iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:41:19 | - | 48,714 |
| 05.06.25 19:38:52 | - | 48,699 |
| 05.06.25 19:34:01 | - | 48,687 |
| 05.06.25 19:32:20 | - | 48,674 |
| 05.06.25 19:30:33 | - | 48,687 |
| 05.06.25 19:29:37 | - | 48,675 |
| 05.06.25 19:28:17 | - | 48,687 |
| 05.06.25 19:27:54 | - | 48,675 |
| 05.06.25 19:27:17 | - | 48,662 |
| 05.06.25 19:21:05 | - | 48,674 |
| 05.06.25 19:18:04 | - | 48,662 |
| 05.06.25 19:17:25 | - | 48,650 |
| 05.06.25 19:15:14 | - | 48,675 |
| 05.06.25 19:15:02 | - | 48,663 |
| 05.06.25 19:13:44 | - | 48,651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:11:01 | - | 48,650 |
| 05.06.25 19:08:35 | - | 48,638 |
| 05.06.25 19:08:00 | - | 48,626 |
| 05.06.25 19:07:24 | - | 48,614 |
| 05.06.25 19:06:49 | - | 48,602 |
| 05.06.25 19:06:23 | - | 48,614 |
| 05.06.25 19:05:13 | - | 48,602 |
| 05.06.25 19:04:59 | - | 48,590 |
| 05.06.25 19:03:03 | - | 48,602 |
| 05.06.25 19:02:32 | - | 48,590 |
| 05.06.25 19:02:14 | - | 48,578 |
| 05.06.25 19:01:16 | - | 48,566 |
| 05.06.25 19:00:50 | - | 48,578 |
| 05.06.25 19:00:32 | - | 48,566 |
| 05.06.25 18:59:46 | - | 48,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:58:52 | - | 48,602 |
| 05.06.25 18:58:21 | - | 48,613 |
| 05.06.25 18:57:33 | - | 48,602 |
| 05.06.25 18:56:16 | - | 48,613 |
| 05.06.25 18:55:51 | - | 48,625 |
| 05.06.25 18:54:36 | - | 48,611 |
| 05.06.25 18:53:57 | - | 48,598 |
| 05.06.25 18:53:14 | - | 48,586 |
| 05.06.25 18:52:42 | - | 48,574 |
| 05.06.25 18:52:05 | - | 48,590 |
| 05.06.25 18:51:34 | - | 48,613 |
| 05.06.25 18:50:42 | - | 48,626 |
| 05.06.25 18:50:08 | - | 48,602 |
| 05.06.25 18:50:02 | - | 48,614 |
| 05.06.25 18:50:02 | - | 48,614 |