iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:36 | - | 48,880 |
06.06.25 12:00:52 | - | 48,880 |
06.06.25 12:00:07 | - | 48,870 |
06.06.25 12:00:00 | - | 48,870 |
06.06.25 11:59:56 | - | 48,870 |
06.06.25 11:59:53 | - | 48,875 |
06.06.25 11:59:45 | - | 48,870 |
06.06.25 11:59:41 | - | 48,875 |
06.06.25 11:59:19 | - | 48,845 |
06.06.25 11:59:04 | - | 48,845 |
06.06.25 11:58:56 | - | 48,845 |
06.06.25 11:58:56 | - | 48,845 |
06.06.25 11:58:54 | - | 48,845 |
06.06.25 11:58:30 | - | 48,845 |
06.06.25 11:57:54 | - | 48,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:37 | - | 48,845 |
06.06.25 11:57:34 | - | 48,875 |
06.06.25 11:57:32 | - | 48,875 |
06.06.25 11:57:32 | - | 48,875 |
06.06.25 11:57:32 | - | 48,875 |
06.06.25 11:57:32 | - | 48,875 |
06.06.25 11:57:32 | - | 48,875 |
06.06.25 11:57:24 | - | 48,875 |
06.06.25 11:57:24 | - | 48,880 |
06.06.25 11:57:24 | - | 48,880 |
06.06.25 11:57:24 | - | 48,880 |
06.06.25 11:56:49 | - | 48,880 |
06.06.25 11:56:41 | - | 48,885 |
06.06.25 11:56:40 | - | 48,885 |
06.06.25 11:56:39 | - | 48,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:56:38 | - | 48,885 |
06.06.25 11:56:37 | - | 48,885 |
06.06.25 11:56:17 | - | 48,885 |
06.06.25 11:56:16 | - | 48,885 |
06.06.25 11:56:16 | - | 48,885 |
06.06.25 11:56:14 | - | 48,890 |
06.06.25 11:56:13 | - | 48,885 |
06.06.25 11:56:05 | - | 48,890 |
06.06.25 11:55:57 | - | 48,885 |
06.06.25 11:55:53 | - | 48,885 |
06.06.25 11:55:51 | - | 48,890 |
06.06.25 11:55:50 | - | 48,890 |
06.06.25 11:55:45 | - | 48,890 |
06.06.25 11:55:34 | - | 48,890 |
06.06.25 11:55:34 | - | 48,890 |