iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:06 | 0 | 58,8500 |
19:06:00 | 0 | 58,8300 |
18:20:32 | 0 | 58,8000 |
16:46:06 | 0 | 58,9700 |
16:34:37 | 0 | 58,9200 |
15:39:58 | 0 | 58,9500 |
15:07:11 | 0 | 58,7500 |
14:16:05 | 0 | 58,7200 |
13:18:38 | 0 | 58,7400 |
12:52:24 | 140 | 58,8100 |
12:17:31 | 0 | 58,7200 |
11:18:01 | 0 | 58,7900 |
11:16:06 | 0 | 58,7900 |
10:15:36 | 0 | 58,7500 |
09:27:40 | 0 | 58,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:32:59 | 0 | 58,0700 |
22.10.25 19:12:49 | 0 | 58,1900 |
22.10.25 18:44:34 | 0 | 58,2100 |
22.10.25 18:14:30 | 0 | 58,3200 |
22.10.25 17:25:24 | 0 | 58,5100 |
22.10.25 16:49:50 | 0 | 58,5400 |
22.10.25 16:33:56 | 0 | 58,6700 |
22.10.25 15:45:38 | 0 | 58,8100 |
22.10.25 14:42:10 | 0 | 58,6600 |
22.10.25 13:50:23 | 0 | 58,6100 |
22.10.25 13:05:15 | 0 | 58,6400 |
22.10.25 12:58:21 | 0 | 58,6700 |
22.10.25 12:10:09 | 0 | 58,6300 |
22.10.25 11:24:06 | 0 | 58,5500 |
22.10.25 10:26:16 | 0 | 58,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:35:04 | 0 | 58,6400 |
22.10.25 09:17:49 | 0 | 58,6000 |
21.10.25 19:39:29 | 0 | 58,1800 |
21.10.25 19:04:45 | 0 | 58,1600 |
21.10.25 18:15:43 | 0 | 58,2600 |
21.10.25 17:19:43 | 0 | 58,4300 |
21.10.25 16:26:55 | 0 | 58,4700 |
21.10.25 15:02:30 | 0 | 58,5400 |
21.10.25 14:27:30 | 0 | 58,6400 |
21.10.25 14:09:16 | 0 | 58,6500 |
21.10.25 12:12:13 | 0 | 58,5600 |
21.10.25 11:39:38 | 0 | 58,5400 |
21.10.25 11:14:35 | 0 | 58,5000 |
21.10.25 10:12:58 | 0 | 58,5700 |
21.10.25 09:27:07 | 0 | 58,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login