iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:35 | 0 | 56,4200 |
16:49:43 | 0 | 56,4700 |
16:35:28 | 0 | 56,4700 |
15:24:38 | 0 | 56,3900 |
14:36:46 | 0 | 56,3400 |
13:42:26 | 0 | 56,4700 |
12:54:22 | 0 | 56,5800 |
11:58:02 | 0 | 56,5200 |
11:10:50 | 0 | 56,5200 |
10:39:34 | 0 | 56,4400 |
10:25:05 | 0 | 56,4700 |
09:27:05 | 0 | 56,4700 |
09:07:00 | 0 | 56,4800 |
02.10.25 19:41:34 | 0 | 56,1400 |
02.10.25 19:16:31 | 0 | 56,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:18:50 | 0 | 56,1600 |
02.10.25 17:25:16 | 0 | 56,2300 |
02.10.25 16:26:02 | 0 | 56,3900 |
02.10.25 14:58:11 | 0 | 56,3900 |
02.10.25 14:05:13 | 0 | 56,3600 |
02.10.25 13:14:59 | 0 | 56,3100 |
02.10.25 12:17:31 | 0 | 56,2800 |
02.10.25 11:20:24 | 0 | 56,3700 |
02.10.25 10:46:11 | 0 | 56,2800 |
02.10.25 10:25:11 | 0 | 56,2800 |
02.10.25 09:20:41 | 0 | 56,2300 |
02.10.25 09:07:27 | 0 | 56,1900 |
01.10.25 20:11:08 | 0 | 55,4700 |
01.10.25 19:33:48 | 0 | 55,5000 |
01.10.25 19:02:55 | 0 | 55,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:07:09 | 0 | 55,5200 |
01.10.25 17:17:08 | 0 | 55,5000 |
01.10.25 16:30:34 | 0 | 55,5800 |
01.10.25 16:22:43 | 0 | 55,6400 |
01.10.25 15:28:26 | 0 | 55,3100 |
01.10.25 14:43:18 | 0 | 55,3300 |
01.10.25 13:42:28 | 0 | 55,3500 |
01.10.25 12:53:55 | 0 | 55,3300 |
01.10.25 11:55:57 | 0 | 55,2100 |
01.10.25 11:09:01 | 0 | 55,1400 |
01.10.25 10:16:07 | 0 | 55,0700 |
01.10.25 09:32:31 | 0 | 55,0800 |
30.09.25 19:32:21 | 0 | 54,7700 |
30.09.25 18:32:03 | 0 | 54,8100 |
30.09.25 16:33:02 | 0 | 55,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login