iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:43 | - | 58,874 |
21:36:42 | - | 58,887 |
21:35:58 | - | 58,900 |
21:25:41 | - | 58,900 |
21:16:36 | - | 58,913 |
21:11:00 | - | 58,926 |
21:09:32 | - | 58,913 |
21:05:42 | - | 58,900 |
21:04:05 | - | 58,913 |
21:01:29 | - | 58,900 |
20:59:39 | - | 58,913 |
20:57:09 | - | 58,926 |
20:01:35 | - | 58,933 |
19:10:01 | - | 58,791 |
19:09:38 | - | 58,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:29 | - | 58,800 |
19:09:17 | - | 58,785 |
19:08:51 | - | 58,798 |
19:08:11 | - | 58,774 |
18:27:57 | - | 58,788 |
18:20:13 | - | 58,801 |
18:16:08 | - | 58,799 |
17:58:58 | - | 58,811 |
17:55:17 | - | 58,809 |
17:29:13 | - | 58,940 |
17:28:24 | - | 58,920 |
17:28:07 | - | 58,920 |
17:28:02 | - | 58,930 |
17:27:46 | - | 58,970 |
17:27:26 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:04 | - | 59,000 |
17:26:58 | - | 58,930 |
17:26:58 | - | 58,930 |
17:26:51 | - | 58,930 |
17:26:51 | - | 58,930 |
17:26:51 | - | 58,930 |
17:26:45 | - | 58,950 |
17:26:38 | - | 58,950 |
17:26:38 | - | 58,950 |
17:26:38 | - | 58,950 |
17:26:30 | - | 58,940 |
17:26:20 | - | 58,940 |
17:26:13 | - | 58,940 |
17:26:06 | - | 58,930 |
17:25:59 | - | 58,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login