iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 44,987 |
31.05.24 21:59:53 | - | 44,978 |
31.05.24 21:59:11 | - | 44,965 |
31.05.24 21:58:19 | - | 44,953 |
31.05.24 21:57:39 | - | 44,978 |
31.05.24 21:56:49 | - | 44,991 |
31.05.24 21:56:30 | - | 44,978 |
31.05.24 21:55:33 | - | 44,978 |
31.05.24 21:55:00 | - | 44,966 |
31.05.24 21:54:20 | - | 44,978 |
31.05.24 21:53:09 | - | 44,966 |
31.05.24 21:52:56 | - | 44,953 |
31.05.24 21:52:23 | - | 44,953 |
31.05.24 21:51:39 | - | 44,953 |
31.05.24 21:51:04 | - | 44,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:05 | - | 44,940 |
31.05.24 21:49:09 | - | 44,927 |
31.05.24 21:47:45 | - | 44,914 |
31.05.24 21:44:31 | - | 44,902 |
31.05.24 21:43:54 | - | 44,889 |
31.05.24 21:41:41 | - | 44,876 |
31.05.24 21:41:14 | - | 44,863 |
31.05.24 21:41:12 | - | 44,850 |
31.05.24 21:40:21 | - | 44,863 |
31.05.24 21:39:08 | - | 44,850 |
31.05.24 21:38:42 | - | 44,837 |
31.05.24 21:38:18 | - | 44,850 |
31.05.24 21:34:01 | - | 44,837 |
31.05.24 21:32:26 | - | 44,825 |
31.05.24 21:32:07 | - | 44,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:36 | - | 44,799 |
31.05.24 21:31:28 | - | 44,812 |
31.05.24 21:30:49 | - | 44,799 |
31.05.24 21:30:14 | - | 44,786 |
31.05.24 21:30:00 | - | 44,773 |
31.05.24 21:29:05 | - | 44,786 |
31.05.24 21:28:29 | - | 44,799 |
31.05.24 21:26:05 | - | 44,812 |
31.05.24 21:25:33 | - | 44,825 |
31.05.24 21:23:58 | - | 44,812 |
31.05.24 21:19:34 | - | 44,826 |
31.05.24 21:17:29 | - | 44,813 |
31.05.24 21:15:52 | - | 44,826 |
31.05.24 21:11:19 | - | 44,814 |
31.05.24 21:08:42 | - | 44,801 |