iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:23 | 183 | 71,220 |
| 14:01:53 | 1 | 71,190 |
| 13:47:12 | 4 | 71,160 |
| 13:40:15 | 12 | 71,120 |
| 13:40:15 | 100 | 71,120 |
| 13:32:11 | 98 | 70,970 |
| 13:32:11 | 113 | 70,980 |
| 13:19:46 | 15 | 70,990 |
| 13:18:19 | 68 | 70,990 |
| 13:17:13 | 1 | 70,990 |
| 13:13:55 | 14 | 71,010 |
| 13:13:08 | 1 | 71,000 |
| 13:13:05 | 0 | 70,980 |
| 13:10:30 | 65 | 71,000 |
| 13:07:26 | 60 | 70,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:26 | 93 | 70,930 |
| 13:07:26 | 112 | 70,940 |
| 13:02:51 | 1 | 71,040 |
| 12:51:32 | 185 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:51:31 | 5 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:43:19 | 3 | 71,140 |
| 12:43:19 | 1 | 71,140 |
| 12:42:02 | 200 | 71,100 |
| 12:31:06 | 39 | 71,150 |
| 12:25:52 | 1 | 71,160 |
| 12:20:06 | 16 | 71,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:44 | 299 | 71,020 |
| 12:17:44 | 151 | 71,030 |
| 12:17:44 | 100 | 71,060 |
| 12:16:31 | 1 | 71,100 |
| 12:10:08 | 1 | 71,150 |
| 12:07:46 | 12 | 71,150 |
| 12:06:56 | 75 | 71,140 |
| 12:06:56 | 9 | 71,130 |
| 12:04:52 | 41 | 71,160 |
| 12:00:26 | 150 | 71,170 |
| 11:58:56 | 3 | 71,120 |
| 11:56:30 | 5 | 71,030 |
| 11:53:51 | 778 | 71,000 |
| 11:53:51 | 122 | 71,010 |
| 11:52:24 | 60 | 71,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login