iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:08 | 1 | 71,330 |
| 14:59:44 | 3 | 71,270 |
| 14:58:46 | 28 | 71,230 |
| 14:56:49 | 1 | 71,230 |
| 14:56:49 | 3 | 71,230 |
| 14:47:08 | 17 | 71,270 |
| 14:41:35 | 502 | 71,210 |
| 14:41:35 | 53 | 71,210 |
| 14:41:35 | 25 | 71,210 |
| 14:30:05 | 1 | 71,370 |
| 14:28:46 | 1 | 71,220 |
| 14:25:16 | 5 | 71,190 |
| 14:25:16 | 145 | 71,180 |
| 14:21:30 | 6 | 71,160 |
| 14:21:30 | 8 | 71,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:33 | 11 | 71,220 |
| 14:11:04 | 168 | 71,240 |
| 14:11:04 | 112 | 71,230 |
| 14:09:27 | 1 | 71,220 |
| 14:03:23 | 183 | 71,220 |
| 14:01:53 | 1 | 71,190 |
| 13:47:12 | 4 | 71,160 |
| 13:40:15 | 12 | 71,120 |
| 13:40:15 | 100 | 71,120 |
| 13:32:11 | 98 | 70,970 |
| 13:32:11 | 113 | 70,980 |
| 13:19:46 | 15 | 70,990 |
| 13:18:19 | 68 | 70,990 |
| 13:17:13 | 1 | 70,990 |
| 13:13:55 | 14 | 71,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:08 | 1 | 71,000 |
| 13:13:05 | 0 | 70,980 |
| 13:10:30 | 65 | 71,000 |
| 13:07:26 | 60 | 70,920 |
| 13:07:26 | 93 | 70,930 |
| 13:07:26 | 112 | 70,940 |
| 13:02:51 | 1 | 71,040 |
| 12:51:32 | 185 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:51:31 | 5 | 71,090 |
| 12:51:31 | 100 | 71,090 |
| 12:43:19 | 3 | 71,140 |
| 12:43:19 | 1 | 71,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login