iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:27 | 1 | 56,430 |
15:24:27 | 169 | 56,450 |
15:08:03 | 10 | 56,420 |
15:08:02 | 1 | 56,410 |
14:40:15 | 101 | 56,450 |
14:39:04 | 1 | 56,340 |
14:29:24 | 8 | 56,480 |
14:27:48 | 1 | 56,450 |
14:27:48 | 1 | 56,460 |
14:26:47 | 18 | 56,480 |
14:26:47 | 2 | 56,470 |
14:24:30 | 1 | 56,460 |
14:01:57 | 1 | 56,350 |
14:01:57 | 3 | 56,360 |
13:51:37 | 1 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:05 | 16 | 56,480 |
13:42:48 | 1 | 56,470 |
13:37:06 | 73 | 56,450 |
13:34:59 | 536 | 56,500 |
13:18:51 | 30 | 56,530 |
13:12:58 | 785 | 56,570 |
13:12:53 | 516 | 56,580 |
13:12:05 | 0 | 56,610 |
13:09:48 | 300 | 56,600 |
13:09:15 | 1 | 56,600 |
13:09:14 | 23 | 56,600 |
12:53:12 | 5 | 56,570 |
12:53:10 | 1 | 56,600 |
12:52:59 | 8 | 56,570 |
12:52:49 | 8 | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:38 | 8 | 56,570 |
12:52:27 | 8 | 56,570 |
12:52:16 | 8 | 56,570 |
12:51:57 | 8 | 56,570 |
12:32:51 | 900 | 56,570 |
12:03:00 | 2 | 56,580 |
12:03:00 | 1 | 56,580 |
12:01:28 | 175 | 56,570 |
11:55:27 | 683 | 56,530 |
11:55:21 | 1 | 56,560 |
11:54:39 | 31 | 56,520 |
11:47:34 | 1 | 56,560 |
11:47:34 | 15 | 56,560 |
11:36:02 | 106 | 56,570 |
11:18:50 | 200 | 56,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login