iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:13 | 0 | 56,360 |
21:47:01 | 0 | 56,360 |
21:17:18 | 0 | 56,360 |
20:52:34 | 100 | 56,570 |
20:47:22 | 0 | 56,360 |
20:42:53 | 450 | 56,590 |
20:17:24 | 0 | 56,360 |
19:47:12 | 0 | 56,360 |
19:17:44 | 6 | 56,690 |
19:17:09 | 0 | 56,360 |
18:47:17 | 0 | 56,360 |
18:41:18 | 5 | 56,350 |
18:17:14 | 0 | 56,360 |
17:47:17 | 0 | 56,360 |
17:42:51 | 166 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:07 | 0 | 56,480 |
16:47:02 | 0 | 56,470 |
16:17:14 | 0 | 56,420 |
15:45:09 | 0 | 56,420 |
15:20:09 | 1 | 56,420 |
15:17:12 | 0 | 56,390 |
14:47:18 | 0 | 56,360 |
14:38:19 | 17 | 56,440 |
14:17:21 | 0 | 56,470 |
13:47:11 | 0 | 56,470 |
13:23:43 | 6 | 56,520 |
13:17:14 | 0 | 56,520 |
12:56:09 | 250 | 56,590 |
12:47:25 | 0 | 56,560 |
12:26:40 | 9 | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:04 | 0 | 56,540 |
11:47:17 | 0 | 56,540 |
11:21:44 | 5 | 56,540 |
11:17:04 | 0 | 56,520 |
11:08:54 | 3 | 56,520 |
11:08:14 | 1 | 56,540 |
10:50:32 | 180 | 56,470 |
10:47:22 | 0 | 56,470 |
10:46:43 | 5 | 56,470 |
10:21:34 | 241 | 56,470 |
10:18:03 | 5 | 56,470 |
10:17:22 | 1 | 56,470 |
10:17:17 | 0 | 56,470 |
10:17:01 | 100 | 56,470 |
09:50:21 | 5 | 56,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login