iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:16 | 24 | 58,910 |
20:22:34 | 118 | 58,950 |
19:55:19 | 9 | 59,370 |
19:48:22 | 64 | 58,960 |
19:25:31 | 607 | 58,810 |
18:16:01 | 34 | 58,820 |
17:29:15 | 350 | 59,060 |
16:11:14 | 83 | 58,930 |
15:47:13 | 1 | 58,930 |
15:00:25 | 0 | 58,740 |
14:47:32 | 0 | 58,730 |
14:17:29 | 0 | 58,730 |
13:47:03 | 0 | 58,770 |
13:17:08 | 40 | 58,770 |
13:17:06 | 0 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:58 | 5 | 58,780 |
12:51:39 | 3 | 58,810 |
12:51:32 | 31 | 58,810 |
12:48:26 | 20 | 58,780 |
12:47:05 | 0 | 58,780 |
12:34:19 | 400 | 58,810 |
12:33:09 | 400 | 58,780 |
12:17:01 | 0 | 58,770 |
11:47:08 | 0 | 58,770 |
11:17:12 | 0 | 58,800 |
11:12:27 | 8 | 58,820 |
11:11:40 | 70 | 58,840 |
10:55:47 | 4 | 58,800 |
10:47:10 | 0 | 58,790 |
10:24:42 | 1 | 58,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:23 | 215 | 58,750 |
10:17:23 | 0 | 58,780 |
09:56:28 | 25 | 58,780 |
09:48:51 | 14 | 58,800 |
09:47:34 | 0 | 58,760 |
09:17:18 | 0 | 58,710 |
07:35:26 | 17 | 58,710 |
22.10.25 21:10:41 | 9 | 58,630 |
22.10.25 19:43:54 | 8 | 58,380 |
22.10.25 19:37:45 | 8 | 58,470 |
22.10.25 16:57:47 | 180 | 58,690 |
22.10.25 16:13:50 | 8 | 58,790 |
22.10.25 15:51:20 | 9 | 58,800 |
22.10.25 15:13:59 | 100 | 58,740 |
22.10.25 15:00:19 | 0 | 58,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login