ISHSIV-E.MSCI EM VAL. DLA
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:10 | 0 | 46,720 |
17.05.24 21:45:04 | 150 | 46,720 |
17.05.24 21:17:17 | 0 | 46,710 |
17.05.24 20:47:16 | 0 | 46,710 |
17.05.24 20:17:08 | 0 | 46,710 |
17.05.24 19:47:01 | 0 | 46,760 |
17.05.24 19:17:09 | 0 | 46,760 |
17.05.24 18:49:28 | 85 | 46,770 |
17.05.24 18:47:10 | 0 | 46,730 |
17.05.24 18:17:04 | 0 | 46,730 |
17.05.24 17:47:07 | 0 | 46,760 |
17.05.24 17:36:07 | 86 | 46,760 |
17.05.24 17:25:23 | 6 | 46,540 |
17.05.24 17:19:44 | 20 | 46,530 |
17.05.24 17:17:02 | 0 | 46,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:01 | 0 | 46,525 |
17.05.24 16:24:20 | 68 | 46,525 |
17.05.24 16:17:14 | 0 | 46,495 |
17.05.24 16:11:22 | 25 | 46,495 |
17.05.24 15:45:24 | 0 | 46,365 |
17.05.24 15:17:19 | 0 | 46,365 |
17.05.24 14:54:22 | 150 | 46,365 |
17.05.24 14:47:17 | 0 | 46,395 |
17.05.24 14:43:50 | 4 | 46,395 |
17.05.24 14:17:14 | 0 | 46,380 |
17.05.24 13:55:48 | 8 | 46,380 |
17.05.24 13:47:13 | 0 | 46,340 |
17.05.24 13:17:10 | 0 | 46,340 |
17.05.24 12:47:02 | 0 | 46,305 |
17.05.24 12:17:10 | 0 | 46,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:47:20 | 0 | 46,285 |
17.05.24 11:28:08 | 2 | 46,265 |
17.05.24 11:27:12 | 69 | 46,310 |
17.05.24 11:17:28 | 0 | 46,310 |
17.05.24 11:14:43 | 79 | 46,315 |
17.05.24 11:14:09 | 1 | 46,290 |
17.05.24 11:07:38 | 220 | 46,285 |
17.05.24 10:47:28 | 0 | 46,270 |
17.05.24 10:17:09 | 0 | 46,255 |
17.05.24 09:47:07 | 0 | 46,255 |
17.05.24 09:17:06 | 0 | 46,255 |
17.05.24 08:30:32 | 3 | 45,940 |
17.05.24 08:05:09 | 0 | 46,545 |
16.05.24 21:47:01 | 0 | 46,580 |
16.05.24 21:17:12 | 0 | 46,580 |