iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:31 | 0 | 58,930 |
21:01:08 | 0 | 58,910 |
20:45:56 | 0 | 58,910 |
20:31:00 | 0 | 58,950 |
20:15:41 | 0 | 58,940 |
20:01:02 | 0 | 58,940 |
19:45:58 | 0 | 58,980 |
19:31:03 | 0 | 58,820 |
19:15:35 | 0 | 58,840 |
19:01:18 | 0 | 58,850 |
18:46:01 | 0 | 58,830 |
18:31:04 | 0 | 58,800 |
18:15:57 | 0 | 58,820 |
18:01:17 | 0 | 58,810 |
17:45:56 | 0 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:57 | 0 | 58,950 |
17:15:55 | 0 | 58,950 |
17:01:18 | 0 | 58,950 |
16:45:53 | 0 | 58,940 |
16:31:07 | 0 | 58,880 |
16:15:48 | 0 | 58,830 |
16:01:10 | 0 | 58,850 |
15:45:52 | 0 | 58,970 |
15:31:02 | 0 | 58,820 |
15:15:53 | 0 | 58,770 |
15:01:16 | 0 | 58,750 |
14:45:59 | 0 | 58,710 |
14:31:11 | 0 | 58,710 |
14:15:59 | 0 | 58,720 |
14:01:20 | 0 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:00 | 0 | 58,720 |
13:30:51 | 0 | 58,720 |
13:15:42 | 0 | 58,740 |
13:01:21 | 0 | 58,760 |
12:45:36 | 0 | 58,790 |
12:30:59 | 0 | 58,750 |
12:16:05 | 0 | 58,720 |
11:46:05 | 0 | 58,710 |
11:30:57 | 0 | 58,710 |
11:01:29 | 0 | 58,780 |
10:44:30 | 3,00 Tsd. | 58,740 |
10:32:11 | 3,00 Tsd. | 58,740 |
10:31:25 | 0 | 58,670 |
10:16:51 | 0 | 58,760 |
09:52:59 | 0 | 58,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login