iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:34 | 40 | 59,33 |
21:25:05 | 35 | 59,33 |
20:08:13 | 5 | 59,35 |
18:44:28 | 34 | 59,25 |
18:36:41 | 120 | 59,22 |
18:08:59 | 200 | 59,25 |
17:40:01 | 85 | 59,24 |
17:37:09 | 12 | 59,20 |
17:35:18 | 350 | 59,06 |
17:13:43 | 25 | 59,04 |
16:00:04 | 1 | 59,10 |
15:54:19 | 230 | 59,00 |
15:36:53 | 70 | 58,95 |
15:28:24 | 51 | 58,82 |
15:16:57 | 22 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:25 | 50 | 58,76 |
15:01:05 | 800 | 58,76 |
14:44:34 | 6 | 58,72 |
13:50:29 | 50 | 58,77 |
12:58:26 | 68 | 58,77 |
12:47:05 | 1 | 58,78 |
12:37:48 | 120 | 58,83 |
11:18:11 | 40 | 58,79 |
11:06:50 | 20 | 58,82 |
11:02:49 | 20 | 58,84 |
10:43:05 | 3 | 58,71 |
10:42:41 | 1 | 58,73 |
10:25:10 | 10 | 58,77 |
09:37:10 | 1 | 58,75 |
09:36:46 | 85 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 142 | 58,81 |
09:31:12 | 16 | 58,81 |
09:31:08 | 1 | 58,81 |
09:12:12 | 200 | 58,78 |
09:04:35 | 4 | 58,71 |
09:04:05 | 10 | 58,75 |
09:04:03 | 2 | 59,00 |
08:00:14 | 1 | 58,74 |
08:00:05 | 1 | 58,74 |
07:43:54 | 100 | 58,70 |
07:30:00 | 6 | 58,80 |
22.10.25 21:59:03 | 35 | 58,69 |
22.10.25 21:22:23 | 20 | 58,65 |
22.10.25 20:49:50 | 1 | 58,57 |
22.10.25 20:44:03 | 55 | 58,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login