iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:51 | 132 | 56,46 |
13:35:31 | 4 | 56,36 |
13:12:59 | 100 | 56,53 |
11:41:24 | 282 | 56,56 |
10:18:47 | 3 | 56,48 |
10:17:18 | 100 | 56,48 |
10:01:02 | 1 | 56,48 |
09:36:11 | 1 | 56,50 |
09:30:16 | 2 | 56,46 |
09:28:49 | 3 | 56,46 |
09:28:43 | 1 | 56,49 |
09:15:46 | 200 | 56,50 |
09:13:02 | 1 | 56,56 |
09:09:59 | 35 | 56,57 |
09:07:05 | 1 | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:50 | 3 | 56,39 |
09:04:21 | 1 | 56,58 |
08:04:23 | 19 | 56,57 |
02.10.25 21:14:32 | 80 | 56,55 |
02.10.25 20:21:39 | 518 | 56,64 |
02.10.25 18:35:34 | 60 | 56,56 |
02.10.25 17:06:25 | 1 | 56,23 |
02.10.25 16:57:53 | 3 | 56,20 |
02.10.25 16:05:04 | 136 | 56,42 |
02.10.25 15:45:28 | 40 | 56,38 |
02.10.25 15:10:53 | 3 | 56,41 |
02.10.25 14:21:02 | 175 | 56,46 |
02.10.25 13:02:27 | 180 | 56,41 |
02.10.25 11:30:16 | 180 | 56,35 |
02.10.25 10:53:40 | 19 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:39:05 | 25 | 56,30 |
02.10.25 10:29:02 | 100 | 56,31 |
02.10.25 10:19:14 | 500 | 56,29 |
02.10.25 10:00:29 | 3 | 56,22 |
02.10.25 10:00:11 | 1 | 56,29 |
02.10.25 09:55:36 | 176 | 56,31 |
02.10.25 09:47:57 | 730 | 56,28 |
02.10.25 09:47:54 | 900 | 56,28 |
02.10.25 09:47:53 | 900 | 56,28 |
02.10.25 09:46:47 | 400 | 56,28 |
02.10.25 09:43:16 | 1 | 56,30 |
02.10.25 09:42:34 | 372 | 56,31 |
02.10.25 09:42:10 | 400 | 56,31 |
02.10.25 09:40:18 | 1 | 56,25 |
02.10.25 09:36:01 | 35 | 56,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login