iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | 0 | 56,51 |
12:16:58 | 0 | 56,53 |
11:17:24 | 0 | 56,51 |
10:17:16 | 0 | 56,46 |
09:16:38 | 0 | 56,35 |
08:46:31 | 0 | 56,22 |
02.10.25 19:47:28 | 0 | 56,14 |
02.10.25 18:46:37 | 0 | 56,14 |
02.10.25 17:25:32 | 0 | 56,25 |
02.10.25 16:17:08 | 0 | 56,42 |
02.10.25 15:17:29 | 0 | 56,41 |
02.10.25 14:16:32 | 0 | 56,35 |
02.10.25 13:17:03 | 0 | 56,38 |
02.10.25 12:16:35 | 0 | 56,29 |
02.10.25 11:16:33 | 0 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:17:06 | 0 | 56,24 |
02.10.25 09:16:59 | 0 | 56,26 |
02.10.25 08:47:01 | 0 | 56,07 |
01.10.25 19:47:07 | 0 | 55,48 |
01.10.25 18:47:03 | 0 | 55,50 |
01.10.25 17:26:36 | 0 | 55,56 |
01.10.25 16:16:54 | 0 | 55,54 |
01.10.25 15:17:10 | 0 | 55,31 |
01.10.25 14:16:25 | 0 | 55,37 |
01.10.25 13:17:06 | 0 | 55,34 |
01.10.25 12:17:28 | 0 | 55,29 |
01.10.25 11:16:21 | 0 | 55,09 |
01.10.25 10:16:59 | 0 | 55,06 |
01.10.25 09:17:12 | 0 | 55,02 |
01.10.25 08:47:01 | 0 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:46:50 | 0 | 54,77 |
30.09.25 18:47:21 | 0 | 54,79 |
30.09.25 17:26:19 | 0 | 55,01 |
30.09.25 16:16:53 | 0 | 55,07 |
30.09.25 15:17:30 | 0 | 55,21 |
30.09.25 14:16:36 | 0 | 55,03 |
30.09.25 13:17:30 | 0 | 55,03 |
30.09.25 12:16:22 | 0 | 55,01 |
30.09.25 11:16:11 | 0 | 54,98 |
30.09.25 10:16:43 | 0 | 54,94 |
30.09.25 09:16:32 | 0 | 55,01 |
30.09.25 08:46:45 | 0 | 54,93 |
29.09.25 19:47:15 | 0 | 54,97 |
29.09.25 18:46:32 | 0 | 54,98 |
29.09.25 17:26:06 | 0 | 55,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login