iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:42:33 | - | 48,628 |
| 05.06.25 20:41:45 | - | 48,615 |
| 05.06.25 20:38:29 | - | 48,627 |
| 05.06.25 20:37:31 | - | 48,615 |
| 05.06.25 20:36:24 | - | 48,643 |
| 05.06.25 20:34:28 | - | 48,629 |
| 05.06.25 20:30:17 | - | 48,615 |
| 05.06.25 20:27:39 | - | 48,628 |
| 05.06.25 20:25:02 | - | 48,640 |
| 05.06.25 20:22:21 | - | 48,628 |
| 05.06.25 20:20:02 | - | 48,616 |
| 05.06.25 20:19:17 | - | 48,604 |
| 05.06.25 20:19:01 | - | 48,588 |
| 05.06.25 20:18:46 | - | 48,576 |
| 05.06.25 20:17:20 | - | 48,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:17:02 | - | 48,552 |
| 05.06.25 20:15:26 | - | 48,612 |
| 05.06.25 20:13:31 | - | 48,624 |
| 05.06.25 20:13:07 | - | 48,636 |
| 05.06.25 20:12:47 | - | 48,624 |
| 05.06.25 20:12:03 | - | 48,636 |
| 05.06.25 20:10:34 | - | 48,624 |
| 05.06.25 20:10:18 | - | 48,636 |
| 05.06.25 20:08:46 | - | 48,623 |
| 05.06.25 20:06:26 | - | 48,611 |
| 05.06.25 20:05:23 | - | 48,622 |
| 05.06.25 20:03:42 | - | 48,635 |
| 05.06.25 20:03:26 | - | 48,622 |
| 05.06.25 20:02:37 | - | 48,634 |
| 05.06.25 20:02:00 | - | 48,647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:00:50 | - | 48,659 |
| 05.06.25 20:00:32 | - | 48,646 |
| 05.06.25 20:00:02 | - | 48,648 |
| 05.06.25 19:58:42 | - | 48,648 |
| 05.06.25 19:58:13 | - | 48,636 |
| 05.06.25 19:57:25 | - | 48,663 |
| 05.06.25 19:55:18 | - | 48,676 |
| 05.06.25 19:54:15 | - | 48,690 |
| 05.06.25 19:53:23 | - | 48,702 |
| 05.06.25 19:51:59 | - | 48,691 |
| 05.06.25 19:50:46 | - | 48,702 |
| 05.06.25 19:50:43 | - | 48,690 |
| 05.06.25 19:47:25 | - | 48,702 |
| 05.06.25 19:46:09 | - | 48,690 |
| 05.06.25 19:43:45 | - | 48,702 |