iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:02 | - | 48,614 |
05.06.25 18:50:02 | - | 48,614 |
05.06.25 18:50:02 | - | 48,614 |
05.06.25 18:50:02 | - | 48,614 |
05.06.25 18:50:02 | - | 48,614 |
05.06.25 18:50:02 | - | 48,614 |
05.06.25 18:50:02 | - | 48,614 |
05.06.25 18:49:03 | - | 48,615 |
05.06.25 18:48:48 | - | 48,627 |
05.06.25 18:48:13 | - | 48,615 |
05.06.25 18:47:07 | - | 48,627 |
05.06.25 18:46:12 | - | 48,639 |
05.06.25 18:45:17 | - | 48,651 |
05.06.25 18:45:06 | - | 48,663 |
05.06.25 18:43:52 | - | 48,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:03 | - | 48,699 |
05.06.25 18:42:00 | - | 48,711 |
05.06.25 18:41:19 | - | 48,711 |
05.06.25 18:40:30 | - | 48,699 |
05.06.25 18:39:02 | - | 48,711 |
05.06.25 18:38:44 | - | 48,723 |
05.06.25 18:37:34 | - | 48,735 |
05.06.25 18:36:46 | - | 48,723 |
05.06.25 18:35:15 | - | 48,734 |
05.06.25 18:34:24 | - | 48,722 |
05.06.25 18:33:18 | - | 48,734 |
05.06.25 18:30:18 | - | 48,746 |
05.06.25 18:30:11 | - | 48,734 |
05.06.25 18:28:16 | - | 48,722 |
05.06.25 18:27:52 | - | 48,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:24:18 | - | 48,710 |
05.06.25 18:23:33 | - | 48,698 |
05.06.25 18:23:20 | - | 48,686 |
05.06.25 18:22:41 | - | 48,698 |
05.06.25 18:22:17 | - | 48,710 |
05.06.25 18:21:03 | - | 48,723 |
05.06.25 18:19:00 | - | 48,711 |
05.06.25 18:18:49 | - | 48,699 |
05.06.25 18:18:21 | - | 48,686 |
05.06.25 18:17:29 | - | 48,674 |
05.06.25 18:16:51 | - | 48,723 |
05.06.25 18:16:25 | - | 48,735 |
05.06.25 18:15:57 | - | 48,723 |
05.06.25 18:14:36 | - | 48,735 |
05.06.25 18:12:59 | - | 48,734 |