iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:24:34 | - | 48,475 |
| 05.06.25 21:24:04 | - | 48,463 |
| 05.06.25 21:23:04 | - | 48,488 |
| 05.06.25 21:22:21 | - | 48,463 |
| 05.06.25 21:21:43 | - | 48,463 |
| 05.06.25 21:21:14 | - | 48,475 |
| 05.06.25 21:20:23 | - | 48,492 |
| 05.06.25 21:19:58 | - | 48,504 |
| 05.06.25 21:19:36 | - | 48,492 |
| 05.06.25 21:18:31 | - | 48,488 |
| 05.06.25 21:17:53 | - | 48,500 |
| 05.06.25 21:17:23 | - | 48,513 |
| 05.06.25 21:16:37 | - | 48,537 |
| 05.06.25 21:16:11 | - | 48,548 |
| 05.06.25 21:15:43 | - | 48,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:15:17 | - | 48,576 |
| 05.06.25 21:14:13 | - | 48,564 |
| 05.06.25 21:13:44 | - | 48,576 |
| 05.06.25 21:13:25 | - | 48,587 |
| 05.06.25 21:11:32 | - | 48,599 |
| 05.06.25 21:11:05 | - | 48,587 |
| 05.06.25 21:08:38 | - | 48,599 |
| 05.06.25 21:08:17 | - | 48,587 |
| 05.06.25 21:06:50 | - | 48,599 |
| 05.06.25 21:06:43 | - | 48,587 |
| 05.06.25 21:04:57 | - | 48,599 |
| 05.06.25 21:03:44 | - | 48,587 |
| 05.06.25 21:02:32 | - | 48,599 |
| 05.06.25 21:02:14 | - | 48,611 |
| 05.06.25 21:00:27 | - | 48,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:59:39 | - | 48,587 |
| 05.06.25 20:58:34 | - | 48,599 |
| 05.06.25 20:57:11 | - | 48,611 |
| 05.06.25 20:55:52 | - | 48,623 |
| 05.06.25 20:54:06 | - | 48,611 |
| 05.06.25 20:52:45 | - | 48,623 |
| 05.06.25 20:52:04 | - | 48,636 |
| 05.06.25 20:51:33 | - | 48,649 |
| 05.06.25 20:49:02 | - | 48,637 |
| 05.06.25 20:47:12 | - | 48,650 |
| 05.06.25 20:46:31 | - | 48,637 |
| 05.06.25 20:45:54 | - | 48,624 |
| 05.06.25 20:45:08 | - | 48,636 |
| 05.06.25 20:44:58 | - | 48,620 |
| 05.06.25 20:44:20 | - | 48,616 |