iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:08 | 0 | 59,13 |
19:30:11 | 0 | 59,03 |
18:25:03 | 0 | 59,03 |
17:10:09 | 0 | 59,01 |
15:40:11 | 0 | 58,99 |
14:40:10 | 0 | 58,71 |
13:10:34 | 0 | 58,78 |
11:40:11 | 0 | 58,73 |
10:30:07 | 0 | 58,71 |
09:15:09 | 0 | 58,76 |
08:14:04 | 0 | 58,58 |
22.10.25 21:53:16 | 0 | 58,47 |
22.10.25 20:58:06 | 0 | 58,36 |
22.10.25 19:30:11 | 0 | 58,28 |
22.10.25 18:25:08 | 0 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:10:11 | 0 | 58,60 |
22.10.25 15:40:08 | 0 | 58,82 |
22.10.25 14:40:14 | 0 | 58,65 |
22.10.25 13:10:33 | 0 | 58,58 |
22.10.25 11:40:02 | 0 | 58,57 |
22.10.25 10:30:10 | 0 | 58,60 |
22.10.25 09:15:11 | 0 | 58,62 |
22.10.25 08:13:11 | 0 | 58,33 |
21.10.25 21:53:11 | 0 | 58,37 |
21.10.25 20:58:06 | 0 | 58,36 |
21.10.25 19:30:06 | 0 | 58,35 |
21.10.25 18:25:10 | 0 | 58,46 |
21.10.25 17:10:13 | 0 | 58,42 |
21.10.25 15:40:12 | 0 | 58,42 |
21.10.25 14:40:12 | 0 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 13:10:30 | 0 | 58,62 |
21.10.25 11:40:11 | 0 | 58,59 |
21.10.25 10:30:10 | 0 | 58,54 |
21.10.25 09:15:15 | 0 | 58,61 |
21.10.25 08:17:56 | 0 | 58,59 |
20.10.25 21:53:12 | 0 | 58,59 |
20.10.25 20:58:11 | 0 | 58,59 |
20.10.25 19:30:08 | 0 | 58,56 |
20.10.25 18:25:02 | 0 | 58,52 |
20.10.25 17:10:13 | 0 | 58,49 |
20.10.25 15:40:10 | 0 | 58,26 |
20.10.25 14:40:11 | 0 | 58,11 |
20.10.25 13:10:34 | 0 | 58,03 |
20.10.25 11:40:10 | 0 | 57,99 |
20.10.25 10:30:11 | 0 | 57,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login