Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)

WKN A2JJAQ | ISIN IE00BG0SKF03 |  ETF
Factsheet
03.06.25 12:14:28 RT
Bid: 47,800 EUR  Size: 2.100  |  Ask: 47,900 EUR  Size: 2.100
Zeit Vol. Stk. Kurs
11:40:23 - 47,785
11:40:11 - 47,785
11:40:06 - 47,780
11:40:01 - 47,785
11:40:01 - 47,785
11:40:01 - 47,785
11:39:52 - 47,785
11:39:41 - 47,775
11:39:14 - 47,770
11:39:13 - 47,770
11:39:01 - 47,770
11:38:49 - 47,770
11:38:47 - 47,775
11:38:47 - 47,795
11:38:45 - 47,795
Zeit Vol. Stk. Kurs
11:38:44 - 47,800
11:38:25 - 47,770
11:38:20 - 47,770
11:38:19 - 47,770
11:38:10 - 47,770
11:37:59 - 47,770
11:37:54 - 47,780
11:37:49 - 47,780
11:37:48 - 47,780
11:37:39 - 47,775
11:37:37 - 47,775
11:37:33 - 47,775
11:37:19 - 47,770
11:37:17 - 47,760
11:37:11 - 47,770
Zeit Vol. Stk. Kurs
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770
11:37:11 - 47,770