iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:44 | - | 47,760 |
11:36:41 | - | 47,750 |
11:36:02 | - | 47,760 |
11:35:57 | - | 47,750 |
11:35:47 | - | 47,750 |
11:35:44 | - | 47,750 |
11:35:37 | - | 47,740 |
11:35:34 | - | 47,750 |
11:35:01 | - | 47,750 |
11:34:14 | - | 47,740 |
11:34:09 | - | 47,740 |
11:34:06 | - | 47,745 |
11:34:05 | - | 47,745 |
11:33:59 | - | 47,735 |
11:33:59 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:59 | - | 47,735 |
11:33:54 | - | 47,735 |
11:33:54 | - | 47,735 |
11:33:50 | - | 47,729 |
11:33:48 | - | 47,740 |
11:33:45 | - | 47,745 |
11:33:41 | - | 47,745 |
11:32:56 | - | 47,845 |
11:32:54 | - | 47,845 |
11:32:42 | - | 47,742 |
11:32:40 | - | 47,845 |
11:32:20 | - | 47,845 |
11:32:13 | - | 47,845 |
11:31:36 | - | 47,845 |
11:31:30 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:53 | - | 47,845 |
11:30:32 | - | 47,845 |
11:30:08 | - | 47,845 |
11:29:46 | - | 47,845 |
11:29:01 | - | 47,845 |
11:28:34 | - | 47,845 |
11:27:58 | - | 47,845 |
11:27:25 | - | 47,845 |
11:27:20 | - | 47,845 |
11:27:17 | - | 47,845 |
11:26:38 | - | 47,845 |
11:26:19 | - | 47,845 |
11:25:30 | - | 47,845 |
11:25:26 | - | 47,845 |
11:25:06 | - | 47,845 |