Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)

WKN A2JJAQ | ISIN IE00BG0SKF03 |  ETF
Factsheet
03.06.25 12:14:28 RT
Bid: 47,800 EUR  Size: 2.100  |  Ask: 47,900 EUR  Size: 2.100
Zeit Vol. Stk. Kurs
11:36:44 - 47,760
11:36:41 - 47,750
11:36:02 - 47,760
11:35:57 - 47,750
11:35:47 - 47,750
11:35:44 - 47,750
11:35:37 - 47,740
11:35:34 - 47,750
11:35:01 - 47,750
11:34:14 - 47,740
11:34:09 - 47,740
11:34:06 - 47,745
11:34:05 - 47,745
11:33:59 - 47,735
11:33:59 - 47,735
Zeit Vol. Stk. Kurs
11:33:59 - 47,735
11:33:54 - 47,735
11:33:54 - 47,735
11:33:50 - 47,729
11:33:48 - 47,740
11:33:45 - 47,745
11:33:41 - 47,745
11:32:56 - 47,845
11:32:54 - 47,845
11:32:42 - 47,742
11:32:40 - 47,845
11:32:20 - 47,845
11:32:13 - 47,845
11:31:36 - 47,845
11:31:30 - 47,845
Zeit Vol. Stk. Kurs
11:30:53 - 47,845
11:30:32 - 47,845
11:30:08 - 47,845
11:29:46 - 47,845
11:29:01 - 47,845
11:28:34 - 47,845
11:27:58 - 47,845
11:27:25 - 47,845
11:27:20 - 47,845
11:27:17 - 47,845
11:26:38 - 47,845
11:26:19 - 47,845
11:25:30 - 47,845
11:25:26 - 47,845
11:25:06 - 47,845