iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:17 | - | 47,805 |
11:52:02 | - | 47,820 |
11:52:01 | - | 47,820 |
11:51:58 | - | 47,825 |
11:51:48 | - | 47,830 |
11:51:48 | - | 47,830 |
11:51:41 | - | 47,820 |
11:51:34 | - | 47,820 |
11:51:27 | - | 47,825 |
11:51:19 | - | 47,815 |
11:51:13 | - | 47,805 |
11:51:10 | - | 47,805 |
11:51:01 | - | 47,820 |
11:51:01 | - | 47,815 |
11:50:38 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:34 | - | 47,825 |
11:50:33 | - | 47,815 |
11:50:26 | - | 47,820 |
11:50:22 | - | 47,820 |
11:50:17 | - | 47,830 |
11:50:09 | - | 47,820 |
11:50:07 | - | 47,825 |
11:49:49 | - | 47,820 |
11:49:25 | - | 47,820 |
11:49:24 | - | 47,815 |
11:49:16 | - | 47,810 |
11:49:09 | - | 47,810 |
11:49:06 | - | 47,820 |
11:49:01 | - | 47,810 |
11:48:48 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:38 | - | 47,805 |
11:47:57 | - | 47,805 |
11:47:49 | - | 47,805 |
11:47:34 | - | 47,815 |
11:47:29 | - | 47,805 |
11:47:20 | - | 47,805 |
11:47:06 | - | 47,805 |
11:46:40 | - | 47,795 |
11:46:37 | - | 47,800 |
11:46:34 | - | 47,790 |
11:46:26 | - | 47,795 |
11:46:24 | - | 47,795 |
11:46:19 | - | 47,795 |
11:46:17 | - | 47,790 |
11:46:05 | - | 47,790 |