iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:19:07 | - | 48,898 |
| 06.06.25 18:18:19 | - | 48,886 |
| 06.06.25 18:18:01 | - | 48,899 |
| 06.06.25 18:16:31 | - | 48,911 |
| 06.06.25 18:15:30 | - | 48,899 |
| 06.06.25 18:12:04 | - | 48,911 |
| 06.06.25 18:12:01 | - | 48,923 |
| 06.06.25 18:10:06 | - | 48,910 |
| 06.06.25 18:08:24 | - | 48,923 |
| 06.06.25 18:08:18 | - | 48,911 |
| 06.06.25 18:06:31 | - | 48,899 |
| 06.06.25 18:05:17 | - | 48,898 |
| 06.06.25 18:04:09 | - | 48,885 |
| 06.06.25 18:01:04 | - | 48,898 |
| 06.06.25 17:59:57 | - | 48,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:58:24 | - | 48,898 |
| 06.06.25 17:58:13 | - | 48,886 |
| 06.06.25 17:57:24 | - | 48,899 |
| 06.06.25 17:57:07 | - | 48,886 |
| 06.06.25 17:54:03 | - | 48,898 |
| 06.06.25 17:51:53 | - | 48,910 |
| 06.06.25 17:49:46 | - | 48,922 |
| 06.06.25 17:49:06 | - | 48,910 |
| 06.06.25 17:47:33 | - | 48,897 |
| 06.06.25 17:47:18 | - | 48,885 |
| 06.06.25 17:47:12 | - | 48,898 |
| 06.06.25 17:44:36 | - | 48,883 |
| 06.06.25 17:43:36 | - | 48,896 |
| 06.06.25 17:43:00 | - | 48,909 |
| 06.06.25 17:42:23 | - | 48,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:40:13 | - | 48,884 |
| 06.06.25 17:39:17 | - | 48,872 |
| 06.06.25 17:38:56 | - | 48,884 |
| 06.06.25 17:37:37 | - | 48,872 |
| 06.06.25 17:37:13 | - | 48,886 |
| 06.06.25 17:36:51 | - | 48,874 |
| 06.06.25 17:36:02 | - | 48,887 |
| 06.06.25 17:29:26 | - | 49,050 |
| 06.06.25 17:29:18 | - | 49,045 |
| 06.06.25 17:28:46 | - | 49,050 |
| 06.06.25 17:28:31 | - | 49,040 |
| 06.06.25 17:28:19 | - | 49,040 |
| 06.06.25 17:27:53 | - | 49,035 |
| 06.06.25 17:27:33 | - | 49,040 |
| 06.06.25 17:27:09 | - | 49,035 |