Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:47:27 | 0 | 55,760 |
| 08.05.24 10:17:25 | 0 | 55,760 |
| 08.05.24 10:15:18 | 2 | 55,760 |
| 08.05.24 09:47:25 | 0 | 55,780 |
| 08.05.24 09:17:11 | 0 | 55,780 |
| 08.05.24 08:05:20 | 18 | 55,970 |
| 07.05.24 21:47:04 | 0 | 56,420 |
| 07.05.24 21:17:21 | 0 | 56,420 |
| 07.05.24 20:47:28 | 0 | 56,420 |
| 07.05.24 20:17:25 | 0 | 56,420 |
| 07.05.24 19:47:13 | 0 | 56,420 |
| 07.05.24 19:17:08 | 0 | 56,420 |
| 07.05.24 18:47:15 | 0 | 56,420 |
| 07.05.24 18:17:18 | 0 | 56,420 |
| 07.05.24 17:47:05 | 0 | 56,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:17:13 | 0 | 56,420 |
| 07.05.24 16:52:25 | 35 | 56,400 |
| 07.05.24 16:47:13 | 0 | 56,340 |
| 07.05.24 16:42:09 | 10 | 56,340 |
| 07.05.24 16:17:27 | 0 | 56,420 |
| 07.05.24 15:45:28 | 0 | 56,430 |
| 07.05.24 15:17:00 | 0 | 56,420 |
| 07.05.24 14:54:01 | 10 | 56,500 |
| 07.05.24 14:47:01 | 0 | 56,450 |
| 07.05.24 14:17:11 | 0 | 56,450 |
| 07.05.24 13:47:20 | 0 | 56,450 |
| 07.05.24 13:17:12 | 0 | 56,550 |
| 07.05.24 12:47:26 | 0 | 56,660 |
| 07.05.24 12:17:20 | 0 | 56,660 |
| 07.05.24 12:16:25 | 115 | 56,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:47:03 | 0 | 56,660 |
| 07.05.24 11:17:06 | 0 | 56,660 |
| 07.05.24 10:47:22 | 0 | 56,610 |
| 07.05.24 10:24:20 | 1 | 56,610 |
| 07.05.24 10:23:19 | 25 | 56,590 |
| 07.05.24 10:21:27 | 29 | 56,590 |
| 07.05.24 10:17:29 | 0 | 56,580 |
| 07.05.24 09:47:00 | 0 | 56,580 |
| 07.05.24 09:17:01 | 0 | 56,630 |
| 07.05.24 08:36:43 | 25 | 56,290 |
| 07.05.24 08:05:13 | 2 | 56,320 |
| 06.05.24 21:47:06 | 0 | 56,500 |
| 06.05.24 21:17:11 | 0 | 56,500 |
| 06.05.24 20:47:09 | 0 | 56,500 |
| 06.05.24 20:17:13 | 0 | 56,500 |