Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:23 | 0 | 57,110 |
20.05.24 12:17:07 | 0 | 57,110 |
20.05.24 11:59:30 | 93 | 57,110 |
20.05.24 11:47:16 | 0 | 57,110 |
20.05.24 11:17:17 | 0 | 57,120 |
20.05.24 10:47:14 | 0 | 57,120 |
20.05.24 10:17:26 | 0 | 57,120 |
20.05.24 10:16:51 | 29 | 57,120 |
20.05.24 09:47:26 | 0 | 57,120 |
20.05.24 09:17:10 | 0 | 57,120 |
20.05.24 09:15:13 | 4 | 57,120 |
20.05.24 08:05:17 | 0 | 56,750 |
17.05.24 21:47:22 | 0 | 56,470 |
17.05.24 21:17:13 | 0 | 56,470 |
17.05.24 20:47:25 | 0 | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:26 | 0 | 56,470 |
17.05.24 19:47:05 | 0 | 56,470 |
17.05.24 19:17:07 | 0 | 56,470 |
17.05.24 18:47:17 | 0 | 56,470 |
17.05.24 18:17:14 | 0 | 56,470 |
17.05.24 17:47:00 | 0 | 56,470 |
17.05.24 17:17:11 | 0 | 56,470 |
17.05.24 16:54:16 | 17 | 56,680 |
17.05.24 16:47:18 | 0 | 56,640 |
17.05.24 16:17:05 | 0 | 56,470 |
17.05.24 15:45:29 | 0 | 56,580 |
17.05.24 15:17:00 | 0 | 56,610 |
17.05.24 14:47:02 | 0 | 56,610 |
17.05.24 14:17:12 | 0 | 56,610 |
17.05.24 13:47:04 | 0 | 56,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:06 | 0 | 56,600 |
17.05.24 12:47:10 | 0 | 56,560 |
17.05.24 12:17:15 | 0 | 56,540 |
17.05.24 11:47:09 | 0 | 56,540 |
17.05.24 11:17:10 | 0 | 56,540 |
17.05.24 11:08:09 | 3 | 56,550 |
17.05.24 10:47:21 | 0 | 56,510 |
17.05.24 10:22:51 | 10 | 56,510 |
17.05.24 10:17:07 | 0 | 56,500 |
17.05.24 09:47:19 | 0 | 56,500 |
17.05.24 09:17:07 | 0 | 56,500 |
17.05.24 08:05:21 | 0 | 56,300 |
16.05.24 21:47:05 | 0 | 56,400 |
16.05.24 21:17:06 | 0 | 56,450 |
16.05.24 20:47:02 | 0 | 56,450 |