Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:14 | 0 | 55,720 |
19:47:10 | 0 | 55,720 |
19:17:12 | 0 | 55,720 |
18:47:15 | 0 | 55,720 |
18:17:05 | 0 | 55,720 |
17:47:20 | 0 | 55,720 |
17:33:28 | 108 | 55,670 |
17:17:11 | 0 | 55,870 |
16:47:14 | 0 | 55,880 |
16:17:04 | 0 | 55,880 |
15:45:22 | 0 | 55,850 |
15:17:21 | 0 | 55,900 |
14:47:00 | 0 | 55,950 |
14:17:07 | 0 | 55,950 |
13:47:13 | 0 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | 0 | 55,870 |
12:47:24 | 0 | 55,870 |
12:17:12 | 0 | 55,870 |
11:47:00 | 0 | 55,870 |
11:17:10 | 0 | 55,870 |
10:47:09 | 0 | 55,910 |
10:17:06 | 0 | 55,910 |
09:47:09 | 0 | 55,820 |
09:17:07 | 0 | 55,800 |
08:05:10 | 0 | 55,900 |
26.04.24 21:47:25 | 0 | 55,740 |
26.04.24 21:17:24 | 0 | 55,740 |
26.04.24 20:47:06 | 0 | 55,720 |
26.04.24 20:17:10 | 0 | 55,720 |
26.04.24 19:47:06 | 0 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:17:08 | 0 | 55,690 |
26.04.24 18:47:22 | 0 | 55,660 |
26.04.24 18:17:08 | 0 | 55,550 |
26.04.24 17:47:05 | 0 | 55,520 |
26.04.24 17:26:19 | 30 | 55,520 |
26.04.24 17:17:09 | 0 | 55,490 |
26.04.24 16:47:18 | 0 | 55,490 |
26.04.24 16:17:21 | 0 | 55,520 |
26.04.24 15:45:15 | 0 | 55,330 |
26.04.24 15:17:24 | 0 | 55,300 |
26.04.24 14:47:24 | 0 | 55,300 |
26.04.24 14:17:22 | 0 | 55,210 |
26.04.24 13:47:26 | 0 | 55,210 |
26.04.24 13:17:21 | 0 | 55,200 |
26.04.24 12:47:03 | 0 | 55,190 |