Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:45:06 | 0 | 56,060 |
| 14.05.24 15:17:14 | 0 | 56,000 |
| 14.05.24 14:47:21 | 0 | 55,900 |
| 14.05.24 14:17:14 | 0 | 55,870 |
| 14.05.24 13:47:11 | 0 | 55,830 |
| 14.05.24 13:17:16 | 0 | 55,830 |
| 14.05.24 12:47:14 | 0 | 55,830 |
| 14.05.24 12:17:07 | 0 | 55,820 |
| 14.05.24 11:47:12 | 0 | 55,820 |
| 14.05.24 11:17:24 | 0 | 55,850 |
| 14.05.24 10:47:10 | 0 | 55,860 |
| 14.05.24 10:17:18 | 0 | 55,850 |
| 14.05.24 09:47:02 | 0 | 55,840 |
| 14.05.24 09:39:55 | 20 | 55,830 |
| 14.05.24 09:24:20 | 3 | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:17:00 | 0 | 55,830 |
| 14.05.24 08:05:19 | 0 | 55,780 |
| 13.05.24 21:47:15 | 0 | 55,780 |
| 13.05.24 21:17:24 | 0 | 55,810 |
| 13.05.24 20:47:00 | 0 | 55,810 |
| 13.05.24 20:33:17 | 20 | 55,810 |
| 13.05.24 20:17:00 | 0 | 55,750 |
| 13.05.24 19:47:13 | 0 | 55,750 |
| 13.05.24 19:39:34 | 8 | 55,750 |
| 13.05.24 19:17:24 | 0 | 55,650 |
| 13.05.24 18:47:25 | 0 | 55,650 |
| 13.05.24 18:17:23 | 0 | 55,650 |
| 13.05.24 17:47:22 | 0 | 55,650 |
| 13.05.24 17:17:25 | 0 | 55,650 |
| 13.05.24 16:47:24 | 0 | 55,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:17:05 | 0 | 55,670 |
| 13.05.24 15:45:07 | 0 | 55,470 |
| 13.05.24 15:39:34 | 25 | 55,470 |
| 13.05.24 15:17:16 | 0 | 55,580 |
| 13.05.24 14:47:19 | 0 | 55,580 |
| 13.05.24 14:17:07 | 0 | 55,590 |
| 13.05.24 13:47:05 | 0 | 55,590 |
| 13.05.24 13:40:31 | 6 | 55,590 |
| 13.05.24 13:17:06 | 0 | 55,580 |
| 13.05.24 12:47:11 | 0 | 55,540 |
| 13.05.24 12:17:18 | 0 | 55,550 |
| 13.05.24 11:47:21 | 0 | 55,550 |
| 13.05.24 11:17:13 | 0 | 55,550 |
| 13.05.24 10:47:19 | 0 | 55,550 |
| 13.05.24 10:17:24 | 0 | 55,580 |