XTR.NIKKEI 225 2DEOH
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:55 | 0 | 56,66 |
09:16:09 | 0 | 56,68 |
08:47:03 | 0 | 56,61 |
15.05.24 19:46:35 | 0 | 56,22 |
15.05.24 18:46:28 | 0 | 56,16 |
15.05.24 17:26:10 | 0 | 56,17 |
15.05.24 16:16:46 | 0 | 56,06 |
15.05.24 15:16:31 | 0 | 56,13 |
15.05.24 14:17:08 | 0 | 55,89 |
15.05.24 13:16:19 | 0 | 55,87 |
15.05.24 12:16:56 | 0 | 55,92 |
15.05.24 11:17:09 | 0 | 55,91 |
15.05.24 10:17:07 | 0 | 55,94 |
15.05.24 09:16:56 | 0 | 56,00 |
15.05.24 08:46:35 | 0 | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:46:22 | 0 | 56,03 |
14.05.24 18:46:26 | 0 | 55,94 |
14.05.24 17:25:28 | 0 | 55,95 |
14.05.24 16:16:58 | 0 | 55,94 |
14.05.24 15:16:26 | 0 | 56,03 |
14.05.24 14:16:19 | 0 | 55,89 |
14.05.24 13:16:50 | 0 | 55,83 |
14.05.24 12:16:32 | 0 | 55,80 |
14.05.24 11:16:25 | 0 | 55,82 |
14.05.24 10:16:19 | 0 | 55,86 |
14.05.24 09:17:09 | 0 | 55,79 |
14.05.24 08:47:13 | 0 | 55,66 |
13.05.24 19:46:31 | 0 | 55,57 |
13.05.24 18:47:00 | 0 | 55,62 |
13.05.24 17:25:28 | 0 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:11 | 0 | 55,69 |
13.05.24 15:16:46 | 0 | 55,57 |
13.05.24 14:16:24 | 0 | 55,57 |
13.05.24 13:16:22 | 0 | 55,59 |
13.05.24 12:16:42 | 0 | 55,55 |
13.05.24 11:17:06 | 0 | 55,54 |
13.05.24 10:16:51 | 0 | 55,57 |
13.05.24 09:16:05 | 0 | 55,60 |
13.05.24 08:46:23 | 0 | 55,35 |
10.05.24 19:47:03 | 0 | 55,53 |
10.05.24 18:46:43 | 0 | 55,56 |
10.05.24 17:25:17 | 0 | 55,76 |
10.05.24 16:16:48 | 0 | 55,82 |
10.05.24 15:16:25 | 0 | 55,90 |
10.05.24 14:16:35 | 0 | 55,96 |