XTR.NIKKEI 225 2DEOH
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:26 | - | 56,35 |
19:23:12 | - | 56,36 |
19:23:10 | - | 56,34 |
19:23:02 | - | 56,33 |
19:22:53 | - | 56,32 |
19:22:15 | - | 56,33 |
19:21:31 | - | 56,39 |
19:19:35 | - | 56,43 |
19:18:53 | - | 56,42 |
19:18:06 | - | 56,43 |
19:15:06 | - | 56,43 |
19:12:05 | - | 56,43 |
19:10:49 | - | 56,44 |
19:09:20 | - | 56,43 |
19:08:02 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:24 | - | 56,41 |
19:04:54 | - | 56,39 |
19:03:11 | - | 56,38 |
19:03:03 | - | 56,40 |
19:02:57 | - | 56,39 |
19:02:49 | - | 56,40 |
19:02:11 | - | 56,39 |
19:01:23 | - | 56,40 |
19:01:21 | - | 56,41 |
19:01:11 | - | 56,40 |
19:00:51 | - | 56,38 |
19:00:45 | - | 56,39 |
19:00:32 | - | 56,40 |
19:00:31 | - | 56,41 |
19:00:22 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:12 | - | 56,41 |
18:59:10 | - | 56,42 |
18:56:52 | - | 56,41 |
18:54:29 | - | 56,43 |
18:51:29 | - | 56,43 |
18:48:33 | - | 56,41 |
18:48:07 | - | 56,40 |
18:48:03 | - | 56,41 |
18:46:24 | - | 56,40 |
18:46:08 | - | 56,41 |
18:45:26 | - | 56,40 |
18:42:26 | - | 56,40 |
18:42:12 | - | 56,42 |
18:39:23 | - | 56,41 |
18:37:05 | - | 56,39 |