XTR.NIKKEI 225 2DEOH
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:46 | 6 | 56,68 |
15:46:21 | 200 | 56,78 |
15:38:33 | 14 | 56,87 |
11:23:09 | 10 | 56,73 |
09:23:47 | 29 | 56,76 |
08:07:19 | 100 | 56,85 |
15.05.24 17:51:14 | 9 | 56,30 |
15.05.24 15:38:06 | 10 | 56,14 |
15.05.24 15:26:35 | 150 | 56,08 |
15.05.24 12:04:17 | 4 | 55,96 |
15.05.24 10:43:06 | 123 | 55,85 |
15.05.24 09:30:34 | 20 | 56,02 |
14.05.24 19:25:06 | 10 | 56,17 |
14.05.24 17:00:54 | 26 | 56,00 |
14.05.24 14:53:37 | 400 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:23:18 | 1 | 55,84 |
13.05.24 21:55:07 | 145 | 55,77 |
13.05.24 19:09:07 | 25 | 55,51 |
13.05.24 14:25:59 | 20 | 55,55 |
10.05.24 18:21:02 | 40 | 55,60 |
10.05.24 15:44:03 | 716 | 55,87 |
09.05.24 09:30:17 | 2 | 55,47 |
08.05.24 16:21:53 | 15 | 55,82 |
08.05.24 08:07:07 | 30 | 55,83 |
07.05.24 15:47:00 | 6 | 56,50 |
07.05.24 15:37:14 | 27 | 56,46 |
07.05.24 11:59:53 | 89 | 56,65 |
07.05.24 11:41:31 | 353 | 56,67 |
07.05.24 09:30:27 | 1 | 56,69 |
07.05.24 08:05:10 | 3 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:50:15 | 180 | 56,46 |
06.05.24 13:18:48 | 1 | 56,27 |
06.05.24 12:08:33 | 193 | 56,32 |
06.05.24 11:16:36 | 5 | 56,19 |
03.05.24 15:51:01 | 75 | 55,53 |
03.05.24 15:48:04 | 20 | 55,56 |
03.05.24 14:08:19 | 4 | 55,28 |
03.05.24 10:17:37 | 43 | 55,22 |
02.05.24 20:00:45 | 20 | 54,92 |
02.05.24 15:37:20 | 30 | 55,43 |
02.05.24 14:58:08 | 1 | 55,55 |
02.05.24 13:32:41 | 100 | 55,61 |
02.05.24 12:06:00 | 8 | 55,62 |
02.05.24 09:30:18 | 7 | 55,62 |
30.04.24 16:50:46 | 7 | 56,02 |