Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged
WKN DBX0Q9 | ISIN LU1875395870 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 16:00:52 | 109 | 79,420 |
| 02.04.26 15:00:11 | 0 | 78,780 |
| 02.04.26 14:47:06 | 0 | 78,780 |
| 02.04.26 14:17:17 | 0 | 78,640 |
| 02.04.26 13:47:13 | 0 | 78,810 |
| 02.04.26 13:42:58 | 30 | 78,810 |
| 02.04.26 13:17:11 | 0 | 78,950 |
| 02.04.26 12:47:12 | 0 | 79,000 |
| 02.04.26 12:18:12 | 15 | 78,950 |
| 02.04.26 12:17:19 | 0 | 78,980 |
| 02.04.26 11:47:29 | 0 | 79,150 |
| 02.04.26 11:17:16 | 0 | 79,220 |
| 02.04.26 11:10:44 | 12 | 79,220 |
| 02.04.26 10:47:28 | 0 | 79,340 |
| 02.04.26 10:17:32 | 0 | 79,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 09:47:35 | 0 | 79,340 |
| 02.04.26 09:34:31 | 10 | 79,280 |
| 02.04.26 09:17:11 | 0 | 79,260 |
| 02.04.26 07:43:09 | 30 | 78,730 |
| 02.04.26 07:31:22 | 131 | 79,410 |
| 01.04.26 22:22:53 | 124 | 81,780 |
| 01.04.26 19:23:14 | 30 | 82,450 |
| 01.04.26 17:23:50 | 244 | 81,930 |
| 01.04.26 15:52:22 | 31 | 81,370 |
| 01.04.26 15:00:37 | 0 | 81,220 |
| 01.04.26 14:47:10 | 0 | 81,530 |
| 01.04.26 14:17:16 | 0 | 81,560 |
| 01.04.26 13:47:23 | 0 | 81,600 |
| 01.04.26 13:17:31 | 0 | 81,330 |
| 01.04.26 12:47:08 | 0 | 81,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 12:17:17 | 0 | 81,010 |
| 01.04.26 11:47:29 | 0 | 80,990 |
| 01.04.26 11:29:01 | 15 | 80,950 |
| 01.04.26 11:23:16 | 9 | 80,740 |
| 01.04.26 11:17:10 | 0 | 81,040 |
| 01.04.26 10:47:31 | 0 | 81,120 |
| 01.04.26 10:20:45 | 280 | 81,220 |
| 01.04.26 10:17:30 | 0 | 80,990 |
| 01.04.26 09:47:32 | 0 | 81,590 |
| 01.04.26 09:17:03 | 0 | 81,420 |
| 01.04.26 09:13:09 | 1 | 81,450 |
| 01.04.26 07:30:08 | 63 | 80,480 |
| 31.03.26 15:08:30 | 10 | 77,920 |
| 31.03.26 15:00:42 | 0 | 78,020 |
| 31.03.26 14:47:39 | 0 | 78,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login