Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | 0 | 56,670 |
09:17:18 | 0 | 56,690 |
09:07:25 | 30 | 56,690 |
08:05:13 | 3 | 57,000 |
15.05.24 21:47:23 | 0 | 56,320 |
15.05.24 21:17:25 | 0 | 56,270 |
15.05.24 20:47:00 | 0 | 56,270 |
15.05.24 20:37:31 | 19 | 56,240 |
15.05.24 20:17:19 | 0 | 56,250 |
15.05.24 19:47:04 | 0 | 56,220 |
15.05.24 19:17:15 | 0 | 56,220 |
15.05.24 18:47:01 | 0 | 56,220 |
15.05.24 18:17:11 | 0 | 56,220 |
15.05.24 17:47:09 | 0 | 56,220 |
15.05.24 17:17:14 | 0 | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:14 | 0 | 56,130 |
15.05.24 16:17:11 | 0 | 56,120 |
15.05.24 15:45:12 | 0 | 56,160 |
15.05.24 15:17:16 | 0 | 56,160 |
15.05.24 14:47:25 | 0 | 56,160 |
15.05.24 14:17:10 | 0 | 55,910 |
15.05.24 13:47:12 | 0 | 55,940 |
15.05.24 13:17:15 | 0 | 55,940 |
15.05.24 12:47:00 | 0 | 55,940 |
15.05.24 12:17:02 | 0 | 55,940 |
15.05.24 11:47:26 | 0 | 55,940 |
15.05.24 11:37:14 | 10 | 55,940 |
15.05.24 11:17:19 | 0 | 55,930 |
15.05.24 10:47:27 | 0 | 55,960 |
15.05.24 10:17:29 | 0 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:05:21 | 17 | 55,970 |
15.05.24 09:47:26 | 0 | 56,000 |
15.05.24 09:17:04 | 0 | 56,050 |
15.05.24 08:05:02 | 0 | 56,160 |
14.05.24 21:47:19 | 0 | 56,160 |
14.05.24 21:17:17 | 0 | 56,130 |
14.05.24 20:47:04 | 0 | 56,100 |
14.05.24 20:17:00 | 0 | 56,090 |
14.05.24 19:47:25 | 0 | 56,010 |
14.05.24 19:17:20 | 0 | 56,010 |
14.05.24 18:47:18 | 0 | 56,010 |
14.05.24 18:17:24 | 0 | 56,010 |
14.05.24 17:47:00 | 0 | 56,010 |
14.05.24 17:17:03 | 0 | 56,010 |
14.05.24 16:47:01 | 0 | 56,010 |