Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:26:44 | 1 | 56,030 |
| 10.05.24 11:17:13 | 0 | 56,000 |
| 10.05.24 11:12:12 | 18 | 56,000 |
| 10.05.24 10:47:15 | 0 | 55,920 |
| 10.05.24 10:17:24 | 0 | 55,870 |
| 10.05.24 10:12:57 | 30 | 55,870 |
| 10.05.24 09:47:00 | 0 | 55,840 |
| 10.05.24 09:17:00 | 0 | 55,840 |
| 10.05.24 08:05:18 | 0 | 55,850 |
| 09.05.24 21:47:23 | 0 | 55,850 |
| 09.05.24 21:17:24 | 0 | 55,850 |
| 09.05.24 20:47:12 | 0 | 55,850 |
| 09.05.24 20:17:10 | 0 | 55,850 |
| 09.05.24 19:47:05 | 0 | 55,850 |
| 09.05.24 19:17:12 | 0 | 55,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:47:08 | 0 | 55,830 |
| 09.05.24 18:17:18 | 0 | 55,830 |
| 09.05.24 17:47:07 | 0 | 55,830 |
| 09.05.24 17:17:06 | 0 | 55,830 |
| 09.05.24 16:47:16 | 0 | 55,800 |
| 09.05.24 16:17:12 | 0 | 55,730 |
| 09.05.24 15:45:10 | 0 | 55,570 |
| 09.05.24 15:17:10 | 0 | 55,570 |
| 09.05.24 14:47:13 | 0 | 55,540 |
| 09.05.24 14:17:16 | 0 | 55,480 |
| 09.05.24 13:47:23 | 0 | 55,480 |
| 09.05.24 13:17:15 | 0 | 55,470 |
| 09.05.24 12:47:10 | 0 | 55,430 |
| 09.05.24 12:17:22 | 0 | 55,420 |
| 09.05.24 11:47:04 | 0 | 55,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:17:01 | 0 | 55,480 |
| 09.05.24 10:47:02 | 0 | 55,510 |
| 09.05.24 10:17:12 | 0 | 55,520 |
| 09.05.24 09:47:20 | 0 | 55,510 |
| 09.05.24 09:20:00 | 29 | 55,490 |
| 09.05.24 09:17:14 | 0 | 55,550 |
| 09.05.24 08:05:11 | 0 | 55,680 |
| 08.05.24 21:47:03 | 0 | 56,010 |
| 08.05.24 21:17:02 | 0 | 56,010 |
| 08.05.24 20:47:04 | 0 | 56,010 |
| 08.05.24 20:17:17 | 0 | 56,010 |
| 08.05.24 19:56:21 | 100 | 56,010 |
| 08.05.24 19:47:22 | 0 | 55,880 |
| 08.05.24 19:17:19 | 0 | 55,880 |
| 08.05.24 18:47:17 | 0 | 55,880 |