Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:27 | 0 | 55,760 |
30.05.24 16:47:17 | 0 | 55,750 |
30.05.24 16:17:13 | 0 | 55,840 |
30.05.24 15:45:08 | 0 | 55,820 |
30.05.24 15:17:20 | 0 | 55,770 |
30.05.24 14:47:05 | 0 | 55,770 |
30.05.24 14:17:04 | 0 | 55,700 |
30.05.24 13:47:17 | 0 | 55,710 |
30.05.24 13:17:03 | 0 | 55,710 |
30.05.24 12:47:08 | 0 | 55,710 |
30.05.24 12:17:14 | 0 | 55,640 |
30.05.24 11:47:09 | 0 | 55,640 |
30.05.24 11:17:11 | 0 | 55,730 |
30.05.24 10:47:17 | 0 | 55,730 |
30.05.24 10:42:38 | 31 | 55,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:16 | 0 | 55,640 |
30.05.24 09:47:16 | 0 | 55,550 |
30.05.24 09:17:01 | 0 | 55,450 |
30.05.24 08:33:47 | 20 | 55,250 |
30.05.24 08:05:05 | 0 | 55,720 |
29.05.24 21:47:21 | 0 | 55,960 |
29.05.24 21:17:26 | 0 | 55,960 |
29.05.24 20:47:27 | 0 | 55,960 |
29.05.24 20:17:25 | 0 | 55,960 |
29.05.24 19:47:26 | 0 | 55,960 |
29.05.24 19:17:00 | 0 | 55,960 |
29.05.24 18:47:00 | 0 | 55,960 |
29.05.24 18:17:04 | 0 | 55,860 |
29.05.24 18:13:22 | 32 | 55,860 |
29.05.24 17:47:23 | 0 | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:17:03 | 0 | 55,880 |
29.05.24 16:47:04 | 0 | 55,970 |
29.05.24 16:17:01 | 0 | 56,040 |
29.05.24 16:05:15 | 2 | 56,040 |
29.05.24 15:52:18 | 30 | 56,070 |
29.05.24 15:45:17 | 0 | 56,020 |
29.05.24 15:17:15 | 0 | 56,050 |
29.05.24 14:47:21 | 0 | 56,120 |
29.05.24 14:17:06 | 0 | 56,190 |
29.05.24 13:47:12 | 0 | 56,160 |
29.05.24 13:31:37 | 3 | 56,110 |
29.05.24 13:17:04 | 0 | 56,170 |
29.05.24 13:07:32 | 18 | 56,200 |
29.05.24 12:47:10 | 0 | 56,230 |
29.05.24 12:17:23 | 0 | 56,230 |