Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:26 | 0 | 57,440 |
21.10.24 12:47:29 | 0 | 57,520 |
21.10.24 12:26:57 | 10 | 57,600 |
21.10.24 12:17:20 | 0 | 57,600 |
21.10.24 11:47:22 | 0 | 57,590 |
21.10.24 11:40:00 | 19 | 57,590 |
21.10.24 11:17:22 | 0 | 57,650 |
21.10.24 10:47:08 | 0 | 57,670 |
21.10.24 10:17:14 | 0 | 57,640 |
21.10.24 09:47:14 | 0 | 57,640 |
21.10.24 09:17:10 | 0 | 57,550 |
21.10.24 08:05:06 | 0 | 57,270 |
18.10.24 21:47:09 | 0 | 57,580 |
18.10.24 21:17:18 | 0 | 57,580 |
18.10.24 20:47:17 | 0 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:27 | 0 | 57,580 |
18.10.24 19:47:18 | 0 | 57,580 |
18.10.24 19:17:01 | 0 | 57,580 |
18.10.24 18:47:06 | 0 | 57,580 |
18.10.24 18:17:02 | 0 | 57,580 |
18.10.24 17:47:24 | 0 | 57,580 |
18.10.24 17:17:01 | 0 | 57,580 |
18.10.24 16:47:17 | 0 | 57,650 |
18.10.24 16:17:18 | 0 | 57,600 |
18.10.24 15:45:18 | 0 | 57,710 |
18.10.24 15:17:11 | 0 | 57,710 |
18.10.24 14:47:21 | 0 | 57,710 |
18.10.24 14:17:10 | 0 | 57,740 |
18.10.24 13:47:27 | 0 | 57,740 |
18.10.24 13:20:07 | 18 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:16 | 0 | 57,730 |
18.10.24 12:59:21 | 1 | 57,680 |
18.10.24 12:47:00 | 0 | 57,650 |
18.10.24 12:17:22 | 0 | 57,620 |
18.10.24 11:47:00 | 0 | 57,620 |
18.10.24 11:17:04 | 0 | 57,630 |
18.10.24 10:47:13 | 0 | 57,630 |
18.10.24 10:17:11 | 0 | 57,630 |
18.10.24 09:47:19 | 0 | 57,580 |
18.10.24 09:31:40 | 15 | 57,580 |
18.10.24 09:17:00 | 0 | 57,530 |
18.10.24 08:05:09 | 0 | 57,310 |
17.10.24 21:47:12 | 0 | 57,760 |
17.10.24 21:17:21 | 0 | 57,770 |
17.10.24 20:47:16 | 0 | 57,770 |