XTR.NIKKEI 225 2DEOH
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:06 | 0 | 56,53 |
17:15:11 | 0 | 56,53 |
16:20:18 | 0 | 56,73 |
15:48:09 | 0 | 56,78 |
15:15:11 | 0 | 56,82 |
14:15:15 | 0 | 56,79 |
13:10:17 | 0 | 56,70 |
11:58:09 | 0 | 56,72 |
11:05:18 | 0 | 56,68 |
10:20:08 | 0 | 56,66 |
09:20:20 | 0 | 56,72 |
08:09:04 | 0 | 56,75 |
15.05.24 21:48:07 | 0 | 56,44 |
15.05.24 20:55:05 | 0 | 56,38 |
15.05.24 20:08:08 | 0 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:21:08 | 0 | 56,20 |
15.05.24 17:15:18 | 0 | 56,21 |
15.05.24 16:20:19 | 0 | 56,11 |
15.05.24 15:48:08 | 0 | 56,12 |
15.05.24 15:15:04 | 0 | 56,17 |
15.05.24 14:15:16 | 0 | 55,88 |
15.05.24 13:10:21 | 0 | 55,91 |
15.05.24 11:58:08 | 0 | 55,92 |
15.05.24 11:05:22 | 0 | 55,92 |
15.05.24 10:20:06 | 0 | 55,93 |
15.05.24 09:20:21 | 0 | 56,01 |
15.05.24 08:04:45 | 0 | 55,96 |
14.05.24 21:48:08 | 0 | 56,28 |
14.05.24 20:55:08 | 0 | 56,22 |
14.05.24 20:08:02 | 0 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:21:07 | 0 | 56,06 |
14.05.24 17:15:12 | 0 | 56,00 |
14.05.24 16:20:18 | 0 | 55,95 |
14.05.24 15:48:06 | 0 | 56,08 |
14.05.24 15:15:08 | 0 | 55,93 |
14.05.24 14:15:17 | 0 | 55,89 |
14.05.24 13:10:18 | 0 | 55,85 |
14.05.24 11:58:09 | 0 | 55,84 |
14.05.24 11:05:17 | 0 | 55,84 |
14.05.24 10:20:06 | 0 | 55,86 |
14.05.24 09:20:17 | 0 | 55,81 |
14.05.24 08:09:03 | 0 | 55,87 |
13.05.24 21:48:07 | 0 | 55,65 |
13.05.24 20:55:02 | 0 | 55,69 |
13.05.24 20:08:08 | 0 | 55,65 |