Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:17:18 | 0 | 55,550 |
| 13.05.24 11:47:21 | 0 | 55,550 |
| 13.05.24 11:17:13 | 0 | 55,550 |
| 13.05.24 10:47:19 | 0 | 55,550 |
| 13.05.24 10:17:24 | 0 | 55,580 |
| 13.05.24 09:47:25 | 0 | 55,580 |
| 13.05.24 09:17:48 | 9 | 55,590 |
| 13.05.24 09:17:21 | 0 | 55,580 |
| 13.05.24 09:00:34 | 17 | 55,490 |
| 13.05.24 08:05:15 | 0 | 55,590 |
| 10.05.24 21:47:07 | 0 | 55,590 |
| 10.05.24 21:17:06 | 0 | 55,590 |
| 10.05.24 20:47:26 | 0 | 55,590 |
| 10.05.24 20:17:09 | 0 | 55,590 |
| 10.05.24 19:47:16 | 0 | 55,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:17:09 | 0 | 55,590 |
| 10.05.24 18:47:19 | 0 | 55,590 |
| 10.05.24 18:17:36 | 4 | 55,590 |
| 10.05.24 18:17:24 | 0 | 55,740 |
| 10.05.24 17:47:00 | 0 | 55,740 |
| 10.05.24 17:17:02 | 0 | 55,740 |
| 10.05.24 16:47:07 | 0 | 55,740 |
| 10.05.24 16:17:05 | 0 | 55,830 |
| 10.05.24 15:45:05 | 0 | 55,850 |
| 10.05.24 15:17:24 | 0 | 55,910 |
| 10.05.24 14:47:17 | 0 | 55,950 |
| 10.05.24 14:17:26 | 0 | 55,950 |
| 10.05.24 13:52:31 | 4 | 55,930 |
| 10.05.24 13:47:03 | 0 | 55,910 |
| 10.05.24 13:17:02 | 0 | 55,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:47:03 | 0 | 56,010 |
| 10.05.24 12:17:16 | 0 | 56,010 |
| 10.05.24 11:47:24 | 0 | 56,030 |
| 10.05.24 11:26:44 | 1 | 56,030 |
| 10.05.24 11:17:13 | 0 | 56,000 |
| 10.05.24 11:12:12 | 18 | 56,000 |
| 10.05.24 10:47:15 | 0 | 55,920 |
| 10.05.24 10:17:24 | 0 | 55,870 |
| 10.05.24 10:12:57 | 30 | 55,870 |
| 10.05.24 09:47:00 | 0 | 55,840 |
| 10.05.24 09:17:00 | 0 | 55,840 |
| 10.05.24 08:05:18 | 0 | 55,850 |
| 09.05.24 21:47:23 | 0 | 55,850 |
| 09.05.24 21:17:24 | 0 | 55,850 |
| 09.05.24 20:47:12 | 0 | 55,850 |