Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:16:01 | 36 | 80,680 |
| 25.04.25 10:47:12 | 0 | 80,860 |
| 25.04.25 10:46:23 | 28 | 80,860 |
| 25.04.25 10:17:04 | 0 | 80,800 |
| 25.04.25 09:47:08 | 0 | 80,720 |
| 25.04.25 09:17:12 | 0 | 80,720 |
| 25.04.25 07:43:08 | 0 | 80,950 |
| 24.04.25 22:47:10 | 0 | 80,610 |
| 24.04.25 22:27:17 | 4 | 80,450 |
| 24.04.25 22:17:03 | 0 | 80,610 |
| 24.04.25 21:47:12 | 0 | 80,610 |
| 24.04.25 21:17:09 | 0 | 80,610 |
| 24.04.25 20:56:45 | 7 | 80,780 |
| 24.04.25 20:47:16 | 0 | 80,700 |
| 24.04.25 20:17:18 | 0 | 80,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:47:44 | 36 | 80,490 |
| 24.04.25 19:47:01 | 0 | 80,530 |
| 24.04.25 19:17:03 | 0 | 80,530 |
| 24.04.25 18:47:19 | 0 | 80,530 |
| 24.04.25 18:44:28 | 1 | 80,530 |
| 24.04.25 18:17:20 | 0 | 80,450 |
| 24.04.25 18:09:23 | 7 | 80,450 |
| 24.04.25 17:47:04 | 0 | 80,380 |
| 24.04.25 17:17:01 | 0 | 80,380 |
| 24.04.25 16:58:42 | 15 | 80,220 |
| 24.04.25 16:47:11 | 0 | 80,000 |
| 24.04.25 16:20:43 | 11 | 79,870 |
| 24.04.25 16:17:17 | 0 | 79,670 |
| 24.04.25 16:13:38 | 7 | 79,670 |
| 24.04.25 16:08:41 | 4 | 79,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:45:19 | 0 | 79,560 |
| 24.04.25 15:42:46 | 1 | 79,470 |
| 24.04.25 15:17:01 | 0 | 79,330 |
| 24.04.25 14:47:06 | 0 | 79,240 |
| 24.04.25 14:17:09 | 0 | 79,230 |
| 24.04.25 13:47:09 | 0 | 79,100 |
| 24.04.25 13:17:14 | 0 | 79,180 |
| 24.04.25 13:15:11 | 2 | 79,190 |
| 24.04.25 12:47:19 | 0 | 79,200 |
| 24.04.25 12:24:19 | 2 | 79,000 |
| 24.04.25 12:17:04 | 0 | 78,990 |
| 24.04.25 11:47:13 | 0 | 79,020 |
| 24.04.25 11:17:11 | 0 | 78,920 |
| 24.04.25 11:13:55 | 9 | 78,870 |
| 24.04.25 11:12:55 | 12 | 78,880 |