Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:01 | 134 | 47,545 |
16.05.24 14:09:40 | 3 | 47,520 |
16.05.24 14:08:30 | 6 | 47,515 |
16.05.24 14:04:24 | 105 | 47,535 |
16.05.24 13:47:00 | 0 | 47,480 |
16.05.24 13:17:15 | 0 | 47,470 |
16.05.24 13:13:30 | 6 | 47,505 |
16.05.24 12:47:23 | 0 | 47,425 |
16.05.24 12:42:31 | 42 | 47,425 |
16.05.24 12:41:49 | 6 | 47,430 |
16.05.24 12:41:05 | 1 | 47,425 |
16.05.24 12:17:14 | 0 | 47,470 |
16.05.24 11:47:04 | 0 | 47,550 |
16.05.24 11:45:21 | 4 | 47,550 |
16.05.24 11:26:30 | 6 | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:22:11 | 25 | 47,505 |
16.05.24 11:17:17 | 0 | 47,585 |
16.05.24 10:47:20 | 0 | 47,595 |
16.05.24 10:17:20 | 0 | 47,600 |
16.05.24 09:59:18 | 16 | 47,600 |
16.05.24 09:47:19 | 0 | 47,695 |
16.05.24 09:22:37 | 6 | 47,695 |
16.05.24 09:17:24 | 0 | 47,710 |
16.05.24 09:04:56 | 69 | 47,710 |
16.05.24 09:04:26 | 24 | 47,720 |
16.05.24 08:56:29 | 11 | 47,590 |
16.05.24 08:35:41 | 10 | 47,705 |
16.05.24 08:05:17 | 0 | 47,710 |
15.05.24 21:47:24 | 0 | 47,720 |
15.05.24 21:17:25 | 0 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:10 | 0 | 47,785 |
15.05.24 20:17:17 | 0 | 47,785 |
15.05.24 19:47:04 | 0 | 47,785 |
15.05.24 19:17:02 | 0 | 47,785 |
15.05.24 18:47:14 | 0 | 47,785 |
15.05.24 18:17:15 | 0 | 47,785 |
15.05.24 17:55:20 | 6 | 47,785 |
15.05.24 17:47:23 | 18 | 47,775 |
15.05.24 17:47:01 | 0 | 47,640 |
15.05.24 17:17:22 | 0 | 47,640 |
15.05.24 16:47:24 | 0 | 47,445 |
15.05.24 16:24:36 | 6 | 47,265 |
15.05.24 16:17:00 | 0 | 47,200 |
15.05.24 16:09:56 | 6 | 47,200 |
15.05.24 16:07:39 | 21 | 47,295 |