X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:46 | 7 | 47,880 |
15.05.24 13:17:28 | 38 | 47,870 |
15.05.24 13:17:10 | 0 | 47,880 |
15.05.24 12:52:56 | 30 | 47,975 |
15.05.24 12:47:08 | 0 | 47,970 |
15.05.24 12:20:47 | 6 | 47,970 |
15.05.24 12:17:12 | 0 | 47,975 |
15.05.24 11:59:13 | 6 | 48,000 |
15.05.24 11:49:59 | 20 | 48,000 |
15.05.24 11:47:05 | 0 | 48,000 |
15.05.24 11:43:43 | 15 | 47,985 |
15.05.24 11:17:23 | 0 | 48,040 |
15.05.24 11:11:50 | 2 | 48,055 |
15.05.24 10:47:25 | 0 | 48,015 |
15.05.24 10:17:27 | 0 | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:27 | 0 | 48,000 |
15.05.24 09:37:21 | 1 | 48,075 |
15.05.24 09:21:17 | 62 | 48,080 |
15.05.24 09:17:12 | 0 | 48,100 |
15.05.24 09:04:13 | 20 | 48,140 |
15.05.24 08:05:19 | 0 | 48,085 |
14.05.24 21:47:12 | 0 | 47,870 |
14.05.24 21:17:08 | 0 | 47,855 |
14.05.24 20:47:24 | 0 | 47,855 |
14.05.24 20:17:05 | 0 | 47,820 |
14.05.24 19:47:24 | 0 | 47,750 |
14.05.24 19:27:00 | 50 | 47,930 |
14.05.24 19:17:23 | 0 | 47,750 |
14.05.24 18:51:20 | 80 | 47,745 |
14.05.24 18:47:11 | 0 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:28 | 0 | 47,750 |
14.05.24 17:47:02 | 0 | 47,840 |
14.05.24 17:17:22 | 0 | 47,840 |
14.05.24 16:47:16 | 0 | 47,830 |
14.05.24 16:34:11 | 38 | 47,780 |
14.05.24 16:18:27 | 11 | 47,860 |
14.05.24 16:17:28 | 0 | 47,885 |
14.05.24 16:05:15 | 2 | 48,065 |
14.05.24 16:01:35 | 25 | 48,100 |
14.05.24 15:46:37 | 1 | 47,995 |
14.05.24 15:45:28 | 0 | 48,040 |
14.05.24 15:31:15 | 6 | 48,125 |
14.05.24 15:17:00 | 0 | 48,000 |
14.05.24 15:06:44 | 10 | 48,000 |
14.05.24 14:47:02 | 0 | 48,155 |