Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:17:02 | 0 | 48,155 |
20.05.24 15:45:14 | 0 | 48,035 |
20.05.24 15:32:44 | 51 | 48,160 |
20.05.24 15:31:31 | 11 | 48,125 |
20.05.24 15:17:12 | 0 | 48,195 |
20.05.24 14:47:21 | 0 | 48,215 |
20.05.24 14:17:23 | 0 | 48,160 |
20.05.24 14:13:05 | 18 | 48,150 |
20.05.24 13:49:25 | 11 | 48,195 |
20.05.24 13:47:25 | 0 | 48,210 |
20.05.24 13:17:13 | 0 | 48,210 |
20.05.24 13:05:08 | 25 | 48,210 |
20.05.24 12:47:23 | 0 | 48,200 |
20.05.24 12:27:29 | 103 | 48,200 |
20.05.24 12:17:26 | 0 | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:01 | 59 | 48,190 |
20.05.24 12:12:42 | 17 | 48,135 |
20.05.24 11:47:15 | 0 | 48,180 |
20.05.24 11:35:59 | 3 | 48,175 |
20.05.24 11:17:26 | 0 | 48,200 |
20.05.24 10:47:27 | 0 | 48,215 |
20.05.24 10:32:52 | 100 | 48,250 |
20.05.24 10:17:08 | 0 | 48,195 |
20.05.24 09:50:24 | 62 | 48,195 |
20.05.24 09:47:14 | 0 | 48,250 |
20.05.24 09:17:16 | 0 | 48,250 |
20.05.24 09:15:06 | 49 | 48,250 |
20.05.24 08:20:14 | 36 | 48,050 |
20.05.24 08:05:16 | 0 | 48,165 |
17.05.24 21:47:09 | 0 | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:45 | 6 | 48,165 |
17.05.24 21:17:00 | 0 | 48,165 |
17.05.24 21:10:08 | 20 | 48,165 |
17.05.24 20:47:00 | 0 | 47,965 |
17.05.24 20:17:01 | 0 | 47,940 |
17.05.24 19:47:21 | 0 | 47,940 |
17.05.24 19:17:15 | 0 | 47,940 |
17.05.24 18:47:20 | 0 | 47,940 |
17.05.24 18:17:20 | 0 | 47,940 |
17.05.24 17:58:56 | 15 | 47,940 |
17.05.24 17:53:14 | 50 | 47,940 |
17.05.24 17:47:06 | 0 | 47,810 |
17.05.24 17:24:37 | 1 | 47,810 |
17.05.24 17:17:10 | 0 | 47,820 |
17.05.24 17:14:45 | 11 | 47,810 |