X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:57 | 0 | 49,0600 |
09:35:27 | 0 | 49,0000 |
09:30:44 | 0 | 48,9750 |
08:26:19 | 0 | 49,0500 |
08:09:34 | 20 | 49,2250 |
26.04.24 21:24:38 | 0 | 49,1350 |
26.04.24 19:35:13 | 0 | 49,0400 |
26.04.24 19:19:55 | 0 | 49,0300 |
26.04.24 18:22:07 | 0 | 49,0300 |
26.04.24 17:25:39 | 0 | 48,9250 |
26.04.24 16:49:56 | 0 | 48,8450 |
26.04.24 16:40:16 | 0 | 48,8400 |
26.04.24 16:30:34 | 0 | 48,9450 |
26.04.24 08:35:14 | 404 | 49,5600 |
25.04.24 19:31:20 | 0 | 48,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:09:51 | 0 | 49,0200 |
25.04.24 18:09:52 | 0 | 49,0250 |
25.04.24 18:09:30 | 0 | 49,0250 |
25.04.24 17:23:33 | 0 | 49,0100 |
25.04.24 17:22:47 | 0 | 48,9900 |
25.04.24 16:27:34 | 0 | 48,7800 |
25.04.24 15:24:41 | 0 | 48,9800 |
25.04.24 14:38:32 | 0 | 49,0950 |
25.04.24 14:15:36 | 0 | 49,2000 |
25.04.24 13:52:58 | 0 | 49,1350 |
25.04.24 12:51:56 | 0 | 49,0900 |
25.04.24 12:02:08 | 0 | 49,0750 |
25.04.24 11:20:49 | 0 | 49,1150 |
25.04.24 11:07:10 | 0 | 49,1300 |
25.04.24 10:32:50 | 0 | 49,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:13:33 | 0 | 49,1850 |
25.04.24 09:40:11 | 0 | 49,1400 |
25.04.24 09:34:31 | 0 | 49,1450 |
25.04.24 09:33:03 | 0 | 49,1400 |
25.04.24 09:27:08 | 0 | 49,1950 |
25.04.24 08:32:09 | 11 | 48,8550 |
24.04.24 19:26:48 | 0 | 48,9650 |
24.04.24 18:26:38 | 0 | 48,9400 |
24.04.24 16:33:07 | 0 | 49,1250 |
24.04.24 14:57:33 | 0 | 49,0100 |
24.04.24 14:00:36 | 0 | 49,0800 |
24.04.24 13:09:23 | 0 | 48,9600 |
24.04.24 12:13:14 | 0 | 49,1250 |
24.04.24 11:14:08 | 0 | 49,0950 |
24.04.24 10:23:43 | 0 | 49,1350 |