X MSCI WORLD ENERGY
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:25:43 | 294 | 45,965 |
03.05.24 17:12:37 | 166 | 45,905 |
03.05.24 16:59:29 | 170 | 45,910 |
03.05.24 15:33:41 | 2,15 Tsd. | 46,200 |
03.05.24 09:51:03 | 43 | 46,445 |
03.05.24 09:04:25 | 42 | 46,535 |
02.05.24 15:32:31 | 382 | 46,715 |
02.05.24 14:00:33 | 107 | 46,450 |
02.05.24 13:06:21 | 1 | 46,450 |
02.05.24 13:06:21 | 1 | 46,450 |
02.05.24 12:54:45 | 62 | 46,370 |
02.05.24 12:15:35 | 2 | 46,450 |
02.05.24 12:14:53 | 4 | 46,450 |
02.05.24 12:12:10 | 4 | 46,450 |
02.05.24 11:37:26 | 53 | 46,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:30:29 | 43 | 46,450 |
02.05.24 11:22:54 | 3 | 46,450 |
02.05.24 11:21:25 | 1 | 46,450 |
02.05.24 11:17:13 | 420 | 46,230 |
02.05.24 11:17:13 | 1,10 Tsd. | 46,445 |
02.05.24 11:17:11 | 250 | 46,450 |
02.05.24 09:04:02 | 130 | 46,715 |
02.05.24 09:04:02 | 39 | 46,715 |
01.05.24 22:10:00 | 0 | 47,905 |
30.04.24 22:10:00 | 0 | 47,905 |
29.04.24 17:29:14 | 313 | 48,080 |
29.04.24 17:27:53 | 239 | 48,050 |
29.04.24 17:26:12 | 240 | 48,055 |
29.04.24 17:24:16 | 217 | 48,060 |
29.04.24 17:22:05 | 224 | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:19:46 | 240 | 48,055 |
29.04.24 17:17:30 | 236 | 48,060 |
29.04.24 17:15:32 | 225 | 48,045 |
29.04.24 17:13:14 | 226 | 48,040 |
29.04.24 17:10:42 | 257 | 48,040 |
29.04.24 17:08:37 | 236 | 48,020 |
29.04.24 17:06:13 | 239 | 48,025 |
29.04.24 17:04:05 | 228 | 47,975 |
29.04.24 17:01:51 | 234 | 47,980 |
29.04.24 16:59:47 | 224 | 47,985 |
29.04.24 16:57:43 | 219 | 48,015 |
29.04.24 16:55:27 | 240 | 47,985 |
29.04.24 16:53:02 | 240 | 47,990 |
29.04.24 16:51:09 | 223 | 47,995 |
29.04.24 11:05:56 | 220 | 47,995 |