Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:43 | - | 65,750 |
| 20:09:13 | - | 65,750 |
| 20:09:13 | - | 65,750 |
| 20:09:09 | - | 65,750 |
| 20:09:07 | - | 65,750 |
| 20:09:04 | - | 65,750 |
| 20:09:02 | - | 65,750 |
| 20:08:50 | - | 65,740 |
| 20:08:44 | - | 65,720 |
| 20:08:40 | - | 65,716 |
| 20:08:37 | - | 65,728 |
| 20:08:28 | - | 65,750 |
| 20:06:40 | - | 65,760 |
| 20:05:47 | - | 65,737 |
| 20:05:37 | - | 65,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:30 | - | 65,770 |
| 20:03:33 | - | 65,790 |
| 20:03:32 | - | 65,780 |
| 20:03:29 | - | 65,790 |
| 20:03:29 | - | 65,790 |
| 20:03:29 | - | 65,790 |
| 20:03:26 | - | 65,790 |
| 20:02:52 | - | 65,775 |
| 20:02:45 | - | 65,739 |
| 20:02:14 | - | 65,719 |
| 20:02:07 | - | 65,711 |
| 20:02:02 | - | 65,699 |
| 20:01:58 | - | 65,708 |
| 20:01:33 | - | 65,716 |
| 20:01:19 | - | 65,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:37 | - | 65,621 |
| 20:00:28 | - | 65,615 |
| 20:00:11 | - | 65,648 |
| 19:59:53 | - | 65,650 |
| 19:59:37 | - | 65,629 |
| 19:59:31 | - | 65,626 |
| 19:59:21 | - | 65,609 |
| 19:59:09 | - | 65,602 |
| 19:58:44 | - | 65,568 |
| 19:58:41 | - | 65,566 |
| 19:58:31 | - | 65,614 |
| 19:58:22 | - | 65,589 |
| 19:58:10 | - | 65,579 |
| 19:57:57 | - | 65,579 |
| 19:57:37 | - | 65,577 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login