X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:11 | - | 47,372 |
03.05.24 21:57:11 | - | 47,343 |
03.05.24 21:56:51 | - | 47,352 |
03.05.24 21:55:18 | - | 47,347 |
03.05.24 21:54:20 | - | 47,344 |
03.05.24 21:52:59 | - | 47,338 |
03.05.24 21:52:11 | - | 47,334 |
03.05.24 21:51:11 | - | 47,323 |
03.05.24 21:51:08 | - | 47,295 |
03.05.24 21:50:12 | - | 47,292 |
03.05.24 21:47:50 | - | 47,293 |
03.05.24 21:43:11 | - | 47,292 |
03.05.24 21:43:11 | - | 47,292 |
03.05.24 21:42:11 | - | 47,306 |
03.05.24 21:41:17 | - | 47,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:40:11 | - | 47,314 |
03.05.24 21:39:11 | - | 47,300 |
03.05.24 21:38:11 | - | 47,309 |
03.05.24 21:37:11 | - | 47,285 |
03.05.24 21:36:11 | - | 47,269 |
03.05.24 21:35:39 | - | 47,251 |
03.05.24 21:33:11 | - | 47,255 |
03.05.24 21:32:11 | - | 47,258 |
03.05.24 21:32:11 | - | 47,258 |
03.05.24 21:28:12 | - | 47,267 |
03.05.24 21:27:11 | - | 47,268 |
03.05.24 21:26:11 | - | 47,246 |
03.05.24 21:25:33 | - | 47,227 |
03.05.24 21:22:11 | - | 47,228 |
03.05.24 21:21:14 | - | 47,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:20:44 | - | 47,202 |
03.05.24 21:18:11 | - | 47,215 |
03.05.24 21:18:11 | - | 47,215 |
03.05.24 21:18:11 | - | 47,215 |
03.05.24 21:18:11 | - | 47,215 |
03.05.24 21:18:11 | - | 47,215 |
03.05.24 21:18:11 | - | 47,215 |
03.05.24 21:17:11 | - | 47,236 |
03.05.24 21:16:51 | - | 47,223 |
03.05.24 21:15:11 | - | 47,219 |
03.05.24 21:14:11 | - | 47,201 |
03.05.24 21:12:11 | - | 47,214 |
03.05.24 21:11:56 | - | 47,226 |
03.05.24 21:11:11 | - | 47,217 |
03.05.24 21:10:11 | - | 47,203 |