X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:16 | 0 | 47,295 |
03.05.24 21:17:20 | 0 | 47,295 |
03.05.24 20:47:17 | 0 | 47,295 |
03.05.24 20:17:05 | 0 | 47,295 |
03.05.24 19:47:23 | 0 | 47,295 |
03.05.24 19:17:25 | 0 | 47,295 |
03.05.24 18:47:20 | 0 | 47,280 |
03.05.24 18:26:33 | 8 | 47,220 |
03.05.24 18:17:20 | 0 | 47,195 |
03.05.24 18:11:29 | 1 | 47,185 |
03.05.24 18:03:01 | 1 | 47,160 |
03.05.24 17:47:09 | 0 | 47,155 |
03.05.24 17:27:21 | 3 | 47,065 |
03.05.24 17:17:07 | 0 | 47,075 |
03.05.24 17:06:12 | 6 | 47,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:02:53 | 10 | 47,070 |
03.05.24 16:58:50 | 127 | 47,130 |
03.05.24 16:56:14 | 30 | 47,100 |
03.05.24 16:52:43 | 1 | 47,120 |
03.05.24 16:47:26 | 0 | 47,180 |
03.05.24 16:46:30 | 2 | 47,180 |
03.05.24 16:24:02 | 80 | 47,205 |
03.05.24 16:17:17 | 0 | 47,335 |
03.05.24 15:45:08 | 0 | 47,400 |
03.05.24 15:43:29 | 15 | 47,405 |
03.05.24 15:34:48 | 4 | 47,170 |
03.05.24 15:33:19 | 10 | 47,245 |
03.05.24 15:32:02 | 10 | 47,450 |
03.05.24 15:20:16 | 42 | 47,405 |
03.05.24 15:17:11 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:04:22 | 6 | 47,540 |
03.05.24 14:47:05 | 0 | 47,470 |
03.05.24 14:17:16 | 0 | 47,595 |
03.05.24 13:47:08 | 0 | 47,570 |
03.05.24 13:17:06 | 0 | 47,555 |
03.05.24 13:12:31 | 38 | 47,555 |
03.05.24 12:47:21 | 0 | 47,620 |
03.05.24 12:30:50 | 6 | 47,630 |
03.05.24 12:17:12 | 0 | 47,595 |
03.05.24 11:57:44 | 6 | 47,595 |
03.05.24 11:47:04 | 0 | 47,510 |
03.05.24 11:42:44 | 405 | 47,510 |
03.05.24 11:29:13 | 38 | 47,510 |
03.05.24 11:17:08 | 0 | 47,580 |
03.05.24 11:05:33 | 21 | 47,585 |