X MSCI WORLD ENERGY
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 47,820 |
02.05.24 22:10:00 | 0 | 49,033 |
01.05.24 22:10:00 | 0 | 49,146 |
30.04.24 22:10:00 | 0 | 49,146 |
29.04.24 22:10:00 | 0 | 49,051 |
26.04.24 22:10:00 | 0 | 49,193 |
25.04.24 22:10:00 | 0 | 49,120 |
24.04.24 22:10:00 | 0 | 48,987 |
23.04.24 22:10:00 | 0 | 48,951 |
22.04.24 22:10:00 | 0 | 48,956 |
19.04.24 22:10:00 | 0 | 48,390 |
18.04.24 22:10:00 | 0 | 48,730 |
17.04.24 22:10:00 | 0 | 48,984 |
16.04.24 22:10:00 | 0 | 49,383 |
15.04.24 22:10:00 | 0 | 50,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 45,310 |
11.04.24 22:10:00 | 0 | 45,310 |
10.04.24 22:10:00 | 0 | 45,310 |
09.04.24 22:10:00 | 0 | 45,310 |
08.04.24 22:10:00 | 0 | 45,310 |
05.04.24 22:10:00 | 0 | 45,310 |
Keine Daten verfügbar