X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:44 | 25 | 49,20 |
10:07:59 | 165 | 49,27 |
09:37:46 | 202 | 49,24 |
09:35:42 | 82 | 49,15 |
09:30:20 | 1 | 49,14 |
09:21:42 | 49 | 49,29 |
08:28:26 | 200 | 48,88 |
08:17:25 | 120 | 48,96 |
08:16:02 | 20 | 48,72 |
08:05:00 | 20 | 49,05 |
08:00:00 | 4 | 49,35 |
24.04.24 20:31:42 | 1 | 48,96 |
24.04.24 20:24:06 | 1 | 48,94 |
24.04.24 19:44:01 | 60 | 49,24 |
24.04.24 17:28:25 | 6 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:24:24 | 3 | 49,01 |
24.04.24 16:51:28 | 37 | 49,06 |
24.04.24 16:39:46 | 600 | 49,24 |
24.04.24 16:38:15 | 10 | 49,20 |
24.04.24 16:28:51 | 174 | 49,15 |
24.04.24 16:26:19 | 10 | 49,13 |
24.04.24 16:13:12 | 611 | 49,11 |
24.04.24 15:54:20 | 600 | 49,08 |
24.04.24 15:36:10 | 1 | 48,83 |
24.04.24 15:28:08 | 4 | 48,92 |
24.04.24 15:16:28 | 50 | 49,01 |
24.04.24 14:23:43 | 8 | 49,13 |
24.04.24 14:12:13 | 3 | 49,16 |
24.04.24 14:05:00 | 100 | 49,10 |
24.04.24 13:54:21 | 40 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:48:00 | 125 | 49,12 |
24.04.24 13:24:06 | 10 | 49,07 |
24.04.24 12:34:44 | 6 | 49,06 |
24.04.24 12:18:53 | 27 | 49,14 |
24.04.24 11:55:33 | 80 | 49,13 |
24.04.24 11:35:45 | 10 | 49,12 |
24.04.24 11:34:37 | 7 | 49,13 |
24.04.24 11:31:41 | 15 | 49,12 |
24.04.24 11:14:27 | 24 | 49,13 |
24.04.24 11:13:50 | 3 | 49,13 |
24.04.24 11:02:40 | 100 | 49,14 |
24.04.24 10:47:53 | 420 | 49,17 |
24.04.24 10:46:41 | 210 | 49,18 |
24.04.24 10:44:39 | 10 | 49,09 |
24.04.24 10:27:09 | 10 | 49,18 |