Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:24:26 | 51 | 46,710 |
23.05.24 20:18:29 | 11 | 46,920 |
23.05.24 20:17:18 | 0 | 46,900 |
23.05.24 20:02:26 | 10 | 46,995 |
23.05.24 20:02:26 | 15 | 46,995 |
23.05.24 19:47:25 | 0 | 46,900 |
23.05.24 19:46:29 | 1 | 46,885 |
23.05.24 19:20:39 | 75 | 46,910 |
23.05.24 19:20:32 | 39 | 46,910 |
23.05.24 19:20:26 | 100 | 46,910 |
23.05.24 19:20:26 | 130 | 46,910 |
23.05.24 19:17:28 | 6 | 47,110 |
23.05.24 19:17:12 | 0 | 47,000 |
23.05.24 18:47:19 | 0 | 47,140 |
23.05.24 18:17:19 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:47:01 | 0 | 47,140 |
23.05.24 17:17:01 | 0 | 47,140 |
23.05.24 16:47:21 | 0 | 47,140 |
23.05.24 16:17:02 | 0 | 47,210 |
23.05.24 15:45:11 | 0 | 47,330 |
23.05.24 15:40:55 | 20 | 47,330 |
23.05.24 15:22:13 | 30 | 47,250 |
23.05.24 15:17:06 | 0 | 47,250 |
23.05.24 14:47:12 | 0 | 47,265 |
23.05.24 14:17:07 | 0 | 47,265 |
23.05.24 13:47:03 | 0 | 47,265 |
23.05.24 13:38:06 | 1 | 47,265 |
23.05.24 13:17:06 | 0 | 47,200 |
23.05.24 12:47:11 | 0 | 47,200 |
23.05.24 12:17:14 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:21 | 0 | 47,200 |
23.05.24 11:20:07 | 3 | 47,200 |
23.05.24 11:17:25 | 0 | 47,195 |
23.05.24 11:16:30 | 6 | 47,195 |
23.05.24 10:47:24 | 0 | 47,120 |
23.05.24 10:36:17 | 10 | 47,115 |
23.05.24 10:17:23 | 0 | 47,180 |
23.05.24 09:47:00 | 0 | 47,180 |
23.05.24 09:34:43 | 3 | 47,180 |
23.05.24 09:27:01 | 2 | 47,275 |
23.05.24 09:17:03 | 0 | 47,160 |
23.05.24 09:12:21 | 70 | 47,140 |
23.05.24 08:59:32 | 8 | 47,265 |
23.05.24 08:54:24 | 7 | 47,260 |
23.05.24 08:05:18 | 0 | 47,070 |