Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:47:17 | 0 | 45,935 |
| 05.06.24 09:29:59 | 6 | 45,895 |
| 05.06.24 09:17:03 | 0 | 45,825 |
| 05.06.24 08:05:07 | 1 | 45,805 |
| 04.06.24 21:47:20 | 0 | 45,800 |
| 04.06.24 21:17:21 | 0 | 45,800 |
| 04.06.24 20:47:01 | 0 | 45,800 |
| 04.06.24 20:17:02 | 0 | 45,800 |
| 04.06.24 19:47:03 | 0 | 45,800 |
| 04.06.24 19:25:00 | 8 | 45,800 |
| 04.06.24 19:17:26 | 0 | 45,775 |
| 04.06.24 19:05:17 | 1 | 45,775 |
| 04.06.24 18:47:16 | 0 | 45,715 |
| 04.06.24 18:17:10 | 0 | 45,715 |
| 04.06.24 17:51:31 | 110 | 45,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:47:05 | 0 | 45,715 |
| 04.06.24 17:45:02 | 10 | 45,725 |
| 04.06.24 17:17:08 | 0 | 45,755 |
| 04.06.24 17:13:03 | 278 | 45,700 |
| 04.06.24 16:58:40 | 1 | 45,570 |
| 04.06.24 16:49:37 | 21 | 45,620 |
| 04.06.24 16:49:28 | 10 | 45,565 |
| 04.06.24 16:47:09 | 0 | 45,640 |
| 04.06.24 16:17:14 | 0 | 45,735 |
| 04.06.24 16:10:13 | 61 | 45,535 |
| 04.06.24 16:05:05 | 12 | 45,590 |
| 04.06.24 15:58:20 | 141 | 45,455 |
| 04.06.24 15:53:35 | 17 | 45,390 |
| 04.06.24 15:49:29 | 7 | 45,510 |
| 04.06.24 15:49:23 | 115 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:45:09 | 0 | 45,525 |
| 04.06.24 15:40:55 | 23 | 45,525 |
| 04.06.24 15:35:13 | 2 | 45,700 |
| 04.06.24 15:34:20 | 10 | 45,650 |
| 04.06.24 15:17:23 | 0 | 45,970 |
| 04.06.24 14:47:19 | 0 | 45,970 |
| 04.06.24 14:17:16 | 0 | 45,965 |
| 04.06.24 13:47:09 | 0 | 45,945 |
| 04.06.24 13:17:20 | 0 | 45,870 |
| 04.06.24 12:47:46 | 1 | 45,850 |
| 04.06.24 12:47:21 | 0 | 45,840 |
| 04.06.24 12:17:26 | 0 | 45,840 |
| 04.06.24 12:06:27 | 11 | 45,840 |
| 04.06.24 11:58:14 | 200 | 45,890 |
| 04.06.24 11:47:26 | 0 | 45,890 |