Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:36:22 | 6 | 47,680 |
22.05.24 11:17:27 | 0 | 47,620 |
22.05.24 10:53:29 | 100 | 47,620 |
22.05.24 10:47:15 | 0 | 47,630 |
22.05.24 10:26:34 | 10 | 47,650 |
22.05.24 10:17:07 | 0 | 47,605 |
22.05.24 09:47:20 | 0 | 47,585 |
22.05.24 09:27:59 | 25 | 47,610 |
22.05.24 09:17:23 | 0 | 47,605 |
22.05.24 09:04:28 | 85 | 47,690 |
22.05.24 08:05:11 | 1 | 47,600 |
21.05.24 21:47:29 | 0 | 47,985 |
21.05.24 21:17:28 | 0 | 47,985 |
21.05.24 20:47:29 | 0 | 47,985 |
21.05.24 20:17:10 | 0 | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:08 | 0 | 48,010 |
21.05.24 19:17:13 | 0 | 48,010 |
21.05.24 18:49:52 | 10 | 48,010 |
21.05.24 18:47:04 | 0 | 48,000 |
21.05.24 18:17:05 | 0 | 48,000 |
21.05.24 17:58:47 | 20 | 48,020 |
21.05.24 17:47:21 | 0 | 48,070 |
21.05.24 17:17:10 | 0 | 48,125 |
21.05.24 17:10:17 | 99 | 48,120 |
21.05.24 16:47:19 | 0 | 48,140 |
21.05.24 16:33:32 | 6 | 48,135 |
21.05.24 16:17:11 | 0 | 48,035 |
21.05.24 16:07:46 | 5 | 48,030 |
21.05.24 16:07:13 | 90 | 48,005 |
21.05.24 15:46:51 | 1 | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:23 | 0 | 48,020 |
21.05.24 15:17:09 | 0 | 47,755 |
21.05.24 15:12:15 | 1 | 47,750 |
21.05.24 14:47:13 | 0 | 47,700 |
21.05.24 14:38:12 | 7 | 47,695 |
21.05.24 14:17:02 | 0 | 47,765 |
21.05.24 13:48:22 | 1 | 47,765 |
21.05.24 13:47:23 | 0 | 47,765 |
21.05.24 13:17:00 | 0 | 47,750 |
21.05.24 12:52:51 | 2 | 47,750 |
21.05.24 12:47:05 | 0 | 47,750 |
21.05.24 12:44:48 | 1 | 47,750 |
21.05.24 12:38:08 | 10 | 47,750 |
21.05.24 12:24:16 | 2 | 47,700 |
21.05.24 12:17:23 | 0 | 47,765 |