Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:48:00 | 4 | 55,216 |
| 21.05.25 10:47:34 | 0 | 55,248 |
| 21.05.25 10:46:20 | 1 | 55,248 |
| 21.05.25 10:41:09 | 10 | 55,172 |
| 21.05.25 10:38:16 | 1 | 55,202 |
| 21.05.25 10:34:59 | 9 | 55,194 |
| 21.05.25 10:34:05 | 1 | 55,226 |
| 21.05.25 10:30:38 | 142 | 55,272 |
| 21.05.25 10:30:33 | 8 | 55,272 |
| 21.05.25 10:23:16 | 1 | 55,278 |
| 21.05.25 10:17:00 | 0 | 55,230 |
| 21.05.25 10:15:19 | 22 | 55,230 |
| 21.05.25 10:08:45 | 6 | 55,224 |
| 21.05.25 09:56:56 | 9 | 55,266 |
| 21.05.25 09:53:35 | 2 | 55,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:47:16 | 0 | 55,248 |
| 21.05.25 09:37:59 | 1 | 55,244 |
| 21.05.25 09:37:25 | 39 | 55,242 |
| 21.05.25 09:35:22 | 10 | 55,234 |
| 21.05.25 09:32:51 | 4 | 55,240 |
| 21.05.25 09:26:23 | 2 | 55,208 |
| 21.05.25 09:26:08 | 9 | 55,218 |
| 21.05.25 09:17:21 | 0 | 55,214 |
| 21.05.25 09:14:39 | 60 | 55,214 |
| 21.05.25 09:04:16 | 2 | 55,310 |
| 21.05.25 08:49:54 | 54 | 54,984 |
| 21.05.25 08:45:22 | 1 | 55,192 |
| 21.05.25 08:44:42 | 181 | 55,192 |
| 21.05.25 08:12:06 | 20 | 55,310 |
| 21.05.25 08:09:17 | 4 | 55,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 07:57:25 | 1 | 55,060 |
| 21.05.25 07:51:34 | 1 | 55,104 |
| 21.05.25 07:50:39 | 3 | 55,104 |
| 21.05.25 07:37:17 | 9 | 55,100 |
| 21.05.25 07:35:16 | 275 | 55,150 |
| 20.05.25 22:47:26 | 0 | 55,300 |
| 20.05.25 22:17:28 | 0 | 55,300 |
| 20.05.25 22:12:18 | 9 | 55,470 |
| 20.05.25 22:06:00 | 73 | 55,086 |
| 20.05.25 21:54:02 | 23 | 55,434 |
| 20.05.25 21:54:01 | 2 | 55,046 |
| 20.05.25 21:47:09 | 0 | 55,300 |
| 20.05.25 21:44:33 | 9 | 55,410 |
| 20.05.25 21:37:50 | 11 | 55,034 |
| 20.05.25 21:32:08 | 4 | 55,022 |