Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:12:33 | 30 | 51,472 |
| 25.04.25 19:11:21 | 53 | 51,472 |
| 25.04.25 18:52:02 | 3 | 51,194 |
| 25.04.25 18:47:47 | 1 | 51,152 |
| 25.04.25 18:47:20 | 0 | 51,390 |
| 25.04.25 18:39:39 | 10 | 51,404 |
| 25.04.25 18:22:47 | 155 | 51,376 |
| 25.04.25 18:17:14 | 0 | 51,362 |
| 25.04.25 18:16:24 | 3 | 51,362 |
| 25.04.25 18:12:12 | 175 | 51,304 |
| 25.04.25 18:06:46 | 3 | 51,324 |
| 25.04.25 17:47:02 | 0 | 51,100 |
| 25.04.25 17:45:23 | 10 | 51,278 |
| 25.04.25 17:45:05 | 29 | 51,292 |
| 25.04.25 17:44:55 | 3 | 51,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:44:55 | 19 | 51,292 |
| 25.04.25 17:36:01 | 3 | 51,306 |
| 25.04.25 17:28:47 | 1 | 51,214 |
| 25.04.25 17:22:15 | 1 | 51,266 |
| 25.04.25 17:21:31 | 19 | 51,280 |
| 25.04.25 17:18:25 | 21 | 51,240 |
| 25.04.25 17:17:01 | 0 | 51,282 |
| 25.04.25 17:15:55 | 10 | 51,286 |
| 25.04.25 17:06:29 | 5 | 51,272 |
| 25.04.25 17:05:42 | 10 | 51,274 |
| 25.04.25 17:05:03 | 30 | 51,270 |
| 25.04.25 17:02:59 | 25 | 51,252 |
| 25.04.25 17:02:00 | 27 | 51,250 |
| 25.04.25 16:59:18 | 2 | 51,238 |
| 25.04.25 16:47:04 | 0 | 51,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:46:31 | 25 | 51,248 |
| 25.04.25 16:42:33 | 39 | 51,210 |
| 25.04.25 16:37:47 | 9 | 51,176 |
| 25.04.25 16:21:59 | 2 | 51,204 |
| 25.04.25 16:21:47 | 7 | 51,182 |
| 25.04.25 16:17:21 | 0 | 51,250 |
| 25.04.25 16:16:09 | 7 | 51,254 |
| 25.04.25 16:07:26 | 99 | 51,314 |
| 25.04.25 16:04:42 | 1 | 51,278 |
| 25.04.25 15:58:00 | 4 | 51,270 |
| 25.04.25 15:46:42 | 10 | 51,352 |
| 25.04.25 15:45:42 | 10 | 51,358 |
| 25.04.25 15:45:22 | 0 | 51,372 |
| 25.04.25 15:42:29 | 97 | 51,404 |
| 25.04.25 15:33:53 | 10 | 51,370 |