Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:59:00 | 80 | 51,484 |
| 28.04.25 08:55:22 | 3 | 51,714 |
| 28.04.25 08:54:56 | 1 | 51,702 |
| 28.04.25 08:47:22 | 1 | 51,458 |
| 28.04.25 08:47:06 | 6 | 51,458 |
| 28.04.25 08:41:19 | 25 | 51,650 |
| 28.04.25 08:40:06 | 65 | 51,376 |
| 28.04.25 08:32:55 | 17 | 51,308 |
| 28.04.25 08:25:46 | 4 | 51,522 |
| 28.04.25 08:22:56 | 24 | 51,536 |
| 28.04.25 08:21:14 | 18 | 51,536 |
| 28.04.25 08:21:06 | 2 | 51,536 |
| 28.04.25 08:18:21 | 5 | 51,536 |
| 28.04.25 08:17:21 | 4 | 51,550 |
| 28.04.25 08:09:26 | 16 | 51,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:48:29 | 145 | 51,486 |
| 28.04.25 07:48:12 | 10 | 51,094 |
| 28.04.25 07:47:27 | 3 | 51,094 |
| 28.04.25 07:42:16 | 116 | 51,542 |
| 28.04.25 07:35:05 | 70 | 51,506 |
| 25.04.25 22:47:20 | 0 | 51,600 |
| 25.04.25 22:40:51 | 2 | 51,324 |
| 25.04.25 22:40:36 | 29 | 51,670 |
| 25.04.25 22:32:12 | 29 | 51,356 |
| 25.04.25 22:25:35 | 19 | 51,688 |
| 25.04.25 22:17:19 | 0 | 51,600 |
| 25.04.25 21:53:15 | 9 | 51,278 |
| 25.04.25 21:50:37 | 29 | 51,484 |
| 25.04.25 21:47:08 | 0 | 51,248 |
| 25.04.25 21:46:13 | 24 | 51,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:46:00 | 1 | 51,248 |
| 25.04.25 21:39:57 | 24 | 51,414 |
| 25.04.25 21:17:04 | 0 | 51,414 |
| 25.04.25 21:03:18 | 19 | 51,414 |
| 25.04.25 20:58:49 | 12 | 51,414 |
| 25.04.25 20:47:17 | 0 | 51,222 |
| 25.04.25 20:30:09 | 18 | 51,192 |
| 25.04.25 20:25:27 | 1 | 51,426 |
| 25.04.25 20:17:21 | 0 | 51,288 |
| 25.04.25 20:09:19 | 5 | 51,384 |
| 25.04.25 19:59:22 | 19 | 51,288 |
| 25.04.25 19:49:16 | 7 | 51,124 |
| 25.04.25 19:47:15 | 0 | 51,350 |
| 25.04.25 19:41:05 | 2 | 51,388 |
| 25.04.25 19:17:19 | 0 | 51,472 |