Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:13:59 | 31 | 54,810 |
| 22.05.25 12:08:22 | 13 | 54,780 |
| 22.05.25 12:07:03 | 11 | 54,816 |
| 22.05.25 12:06:33 | 1 | 54,826 |
| 22.05.25 11:56:31 | 82 | 54,836 |
| 22.05.25 11:52:12 | 16 | 54,772 |
| 22.05.25 11:51:25 | 1,85 Tsd. | 54,826 |
| 22.05.25 11:47:14 | 0 | 54,780 |
| 22.05.25 11:24:53 | 1 | 54,760 |
| 22.05.25 11:21:50 | 9 | 54,732 |
| 22.05.25 11:17:25 | 0 | 54,740 |
| 22.05.25 11:11:15 | 1 | 54,756 |
| 22.05.25 11:09:14 | 3 | 54,716 |
| 22.05.25 10:52:21 | 5 | 54,762 |
| 22.05.25 10:51:41 | 9 | 54,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:47:06 | 0 | 54,754 |
| 22.05.25 10:43:56 | 602 | 54,754 |
| 22.05.25 10:43:40 | 23 | 54,754 |
| 22.05.25 10:43:05 | 3 | 54,780 |
| 22.05.25 10:40:42 | 160 | 54,760 |
| 22.05.25 10:17:08 | 0 | 54,694 |
| 22.05.25 09:52:22 | 3 | 54,684 |
| 22.05.25 09:47:14 | 0 | 54,706 |
| 22.05.25 09:46:04 | 18 | 54,706 |
| 22.05.25 09:44:50 | 5 | 54,722 |
| 22.05.25 09:40:51 | 182 | 54,704 |
| 22.05.25 09:37:47 | 13 | 54,748 |
| 22.05.25 09:37:02 | 4 | 54,730 |
| 22.05.25 09:36:07 | 9 | 54,744 |
| 22.05.25 09:26:34 | 68 | 54,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:18:40 | 43 | 54,714 |
| 22.05.25 09:17:22 | 0 | 54,738 |
| 22.05.25 09:15:20 | 7 | 54,760 |
| 22.05.25 09:14:14 | 1 | 54,808 |
| 22.05.25 09:06:47 | 10 | 54,896 |
| 22.05.25 09:04:24 | 37 | 54,556 |
| 22.05.25 08:57:54 | 12 | 54,888 |
| 22.05.25 08:57:38 | 100 | 54,736 |
| 22.05.25 08:51:05 | 20 | 54,874 |
| 22.05.25 08:40:16 | 2 | 54,736 |
| 22.05.25 08:26:20 | 10 | 54,882 |
| 22.05.25 08:22:19 | 5 | 54,880 |
| 22.05.25 08:19:23 | 5 | 54,868 |
| 22.05.25 08:17:58 | 13 | 54,720 |
| 22.05.25 08:07:51 | 182 | 54,918 |