Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:14:27 | 50 | 51,872 |
| 30.04.25 09:14:16 | 6 | 51,880 |
| 30.04.25 09:14:16 | 2 | 51,880 |
| 30.04.25 09:14:15 | 173 | 51,880 |
| 30.04.25 09:09:10 | 100 | 51,876 |
| 30.04.25 09:07:53 | 10 | 51,916 |
| 30.04.25 09:05:10 | 1 | 51,996 |
| 30.04.25 09:04:09 | 10 | 51,912 |
| 30.04.25 09:04:08 | 96 | 51,954 |
| 30.04.25 08:54:31 | 19 | 51,726 |
| 30.04.25 08:48:39 | 38 | 51,672 |
| 30.04.25 08:46:55 | 13 | 51,878 |
| 30.04.25 08:38:47 | 13 | 51,924 |
| 30.04.25 08:37:49 | 97 | 51,924 |
| 30.04.25 08:31:15 | 96 | 51,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:30:25 | 52 | 51,966 |
| 30.04.25 08:20:41 | 1 | 51,994 |
| 30.04.25 08:15:22 | 1 | 51,964 |
| 30.04.25 08:13:13 | 1 | 52,020 |
| 30.04.25 08:12:31 | 9 | 52,032 |
| 30.04.25 08:09:09 | 6 | 51,990 |
| 30.04.25 07:59:11 | 76 | 51,966 |
| 30.04.25 07:57:21 | 15 | 51,966 |
| 30.04.25 07:45:42 | 11 | 51,604 |
| 30.04.25 07:43:53 | 1 | 51,618 |
| 30.04.25 07:35:10 | 62 | 51,620 |
| 29.04.25 22:58:17 | 2 | 51,548 |
| 29.04.25 22:49:42 | 10 | 51,518 |
| 29.04.25 22:47:06 | 0 | 51,700 |
| 29.04.25 22:46:31 | 5 | 51,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:44:37 | 38 | 51,518 |
| 29.04.25 22:43:22 | 53 | 51,870 |
| 29.04.25 22:35:45 | 1 | 51,518 |
| 29.04.25 22:31:14 | 11 | 51,870 |
| 29.04.25 22:18:19 | 1 | 51,900 |
| 29.04.25 22:17:09 | 0 | 51,700 |
| 29.04.25 22:13:00 | 12 | 51,886 |
| 29.04.25 22:09:52 | 55 | 51,548 |
| 29.04.25 22:05:12 | 3 | 51,900 |
| 29.04.25 21:55:04 | 4 | 51,856 |
| 29.04.25 21:51:27 | 60 | 51,634 |
| 29.04.25 21:47:06 | 0 | 51,700 |
| 29.04.25 21:45:48 | 19 | 51,828 |
| 29.04.25 21:42:33 | 102 | 51,816 |
| 29.04.25 21:36:51 | 9 | 51,830 |