X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:47:07 | 0 | 20,175 |
07.05.24 14:23:30 | 3 | 20,190 |
07.05.24 14:17:17 | 0 | 20,200 |
07.05.24 13:47:08 | 0 | 20,210 |
07.05.24 13:17:01 | 0 | 20,230 |
07.05.24 12:47:19 | 0 | 20,265 |
07.05.24 12:17:17 | 0 | 20,270 |
07.05.24 11:47:16 | 0 | 20,280 |
07.05.24 11:46:45 | 50 | 20,280 |
07.05.24 11:17:20 | 0 | 20,295 |
07.05.24 10:47:18 | 0 | 20,295 |
07.05.24 10:17:16 | 0 | 20,285 |
07.05.24 10:06:58 | 3 | 20,285 |
07.05.24 09:47:16 | 0 | 20,285 |
07.05.24 09:17:06 | 0 | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:05:47 | 0 | 20,200 |
06.05.24 21:47:16 | 0 | 20,320 |
06.05.24 21:17:12 | 0 | 20,320 |
06.05.24 20:47:15 | 0 | 20,320 |
06.05.24 20:17:06 | 0 | 20,320 |
06.05.24 19:47:21 | 0 | 20,320 |
06.05.24 19:17:14 | 0 | 20,320 |
06.05.24 18:47:25 | 0 | 20,320 |
06.05.24 18:17:15 | 0 | 20,315 |
06.05.24 17:47:12 | 0 | 20,315 |
06.05.24 17:17:18 | 0 | 20,315 |
06.05.24 16:47:27 | 0 | 20,325 |
06.05.24 16:17:00 | 0 | 20,320 |
06.05.24 15:45:26 | 0 | 20,300 |
06.05.24 15:17:06 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:47:22 | 0 | 20,300 |
06.05.24 14:17:13 | 0 | 20,300 |
06.05.24 13:47:12 | 0 | 20,300 |
06.05.24 13:42:00 | 10 | 20,305 |
06.05.24 13:17:15 | 0 | 20,300 |
06.05.24 13:04:34 | 10 | 20,305 |
06.05.24 12:47:15 | 0 | 20,305 |
06.05.24 12:17:15 | 0 | 20,305 |
06.05.24 11:47:14 | 0 | 20,270 |
06.05.24 11:17:20 | 0 | 20,270 |
06.05.24 10:47:10 | 0 | 20,270 |
06.05.24 10:17:09 | 0 | 20,270 |
06.05.24 09:47:21 | 0 | 20,270 |
06.05.24 09:17:11 | 0 | 20,255 |
06.05.24 08:05:15 | 36 | 20,210 |