Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:46 | 0 | 21,6950 |
09:21:49 | 0 | 21,6700 |
09:15:04 | 0 | 21,6600 |
05.06.25 19:33:10 | 0 | 21,5550 |
05.06.25 18:52:14 | 0 | 21,5200 |
05.06.25 18:06:58 | 0 | 21,5800 |
05.06.25 17:16:48 | 0 | 21,6000 |
05.06.25 16:44:40 | 0 | 21,5750 |
05.06.25 16:28:44 | 0 | 21,5500 |
05.06.25 15:47:06 | 0 | 21,5000 |
05.06.25 15:00:16 | 0 | 21,6450 |
05.06.25 14:01:22 | 0 | 21,6300 |
05.06.25 13:14:38 | 0 | 21,6500 |
05.06.25 13:07:49 | 0 | 21,6600 |
05.06.25 12:11:58 | 0 | 21,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:03:30 | 0 | 21,6950 |
05.06.25 11:12:55 | 0 | 21,7050 |
05.06.25 10:16:40 | 0 | 21,7150 |
05.06.25 09:29:27 | 0 | 21,7200 |
04.06.25 19:31:04 | 0 | 21,8150 |
04.06.25 19:21:17 | 0 | 21,8050 |
04.06.25 18:23:43 | 0 | 21,7700 |
04.06.25 17:24:03 | 0 | 21,8100 |
04.06.25 16:35:46 | 0 | 21,8300 |
04.06.25 14:51:06 | 0 | 21,8000 |
04.06.25 14:43:00 | 0 | 21,8000 |
04.06.25 14:04:06 | 0 | 21,8250 |
04.06.25 13:19:00 | 0 | 21,8250 |
04.06.25 12:17:42 | 0 | 21,8350 |
04.06.25 11:26:06 | 0 | 21,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:14:59 | 0 | 21,8650 |
04.06.25 10:24:52 | 0 | 21,8650 |
04.06.25 10:19:18 | 0 | 21,8800 |
04.06.25 09:21:39 | 0 | 21,8900 |
03.06.25 19:38:02 | 0 | 21,8700 |
03.06.25 19:14:39 | 0 | 21,8700 |
03.06.25 18:17:27 | 0 | 21,8650 |
03.06.25 17:19:09 | 0 | 21,8950 |
03.06.25 16:27:10 | 0 | 21,8800 |
03.06.25 15:38:44 | 0 | 21,8900 |
03.06.25 15:11:26 | 0 | 21,9000 |
03.06.25 14:22:03 | 0 | 21,9000 |
03.06.25 13:29:10 | 0 | 21,9000 |
03.06.25 12:42:36 | 0 | 21,8800 |
03.06.25 11:54:09 | 0 | 21,8650 |