Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:47:14 | 0 | 21,265 |
24.06.25 22:17:14 | 0 | 21,265 |
24.06.25 21:47:09 | 0 | 21,265 |
24.06.25 21:17:30 | 0 | 21,260 |
24.06.25 20:47:19 | 0 | 21,255 |
24.06.25 20:17:13 | 0 | 21,255 |
24.06.25 19:47:26 | 0 | 21,255 |
24.06.25 19:17:21 | 0 | 21,255 |
24.06.25 18:47:25 | 0 | 21,255 |
24.06.25 18:17:26 | 0 | 21,255 |
24.06.25 17:47:02 | 0 | 21,255 |
24.06.25 17:17:04 | 0 | 21,255 |
24.06.25 16:47:05 | 0 | 21,255 |
24.06.25 16:17:04 | 0 | 21,245 |
24.06.25 16:15:05 | 56 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:45:18 | 0 | 21,260 |
24.06.25 15:17:02 | 0 | 21,255 |
24.06.25 14:47:08 | 0 | 21,260 |
24.06.25 14:17:26 | 0 | 21,265 |
24.06.25 13:47:01 | 0 | 21,265 |
24.06.25 13:17:06 | 0 | 21,250 |
24.06.25 12:47:12 | 0 | 21,275 |
24.06.25 12:17:02 | 0 | 21,280 |
24.06.25 11:47:28 | 0 | 21,285 |
24.06.25 11:17:23 | 0 | 21,285 |
24.06.25 10:47:11 | 0 | 21,285 |
24.06.25 10:17:19 | 0 | 21,265 |
24.06.25 09:47:03 | 0 | 21,210 |
24.06.25 09:39:37 | 3 | 21,210 |
24.06.25 09:17:03 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 07:35:21 | 0 | 21,105 |
23.06.25 22:47:10 | 0 | 21,130 |
23.06.25 22:17:07 | 0 | 21,130 |
23.06.25 21:47:24 | 0 | 21,130 |
23.06.25 21:17:04 | 0 | 21,155 |
23.06.25 21:06:23 | 31 | 21,160 |
23.06.25 20:47:12 | 0 | 21,060 |
23.06.25 20:17:21 | 0 | 21,060 |
23.06.25 19:47:03 | 0 | 21,060 |
23.06.25 19:17:08 | 0 | 21,035 |
23.06.25 18:47:30 | 0 | 21,035 |
23.06.25 18:35:23 | 2 | 21,040 |
23.06.25 18:17:30 | 0 | 21,055 |
23.06.25 17:47:29 | 0 | 21,055 |
23.06.25 17:17:21 | 0 | 21,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login