Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:08 | 0 | 21,815 |
20:47:12 | 0 | 21,815 |
20:17:21 | 0 | 21,815 |
19:47:09 | 0 | 21,815 |
19:17:05 | 0 | 21,815 |
18:47:19 | 0 | 21,815 |
18:17:14 | 0 | 21,815 |
17:47:08 | 0 | 21,815 |
17:17:20 | 0 | 21,815 |
16:47:29 | 0 | 21,805 |
16:17:25 | 0 | 21,800 |
15:45:03 | 0 | 21,800 |
15:17:06 | 0 | 21,800 |
14:47:16 | 0 | 21,810 |
14:17:22 | 0 | 21,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:07 | 0 | 21,825 |
13:17:27 | 0 | 21,825 |
12:47:16 | 0 | 21,840 |
12:17:30 | 0 | 21,840 |
11:47:30 | 0 | 21,870 |
11:25:00 | 20 | 21,870 |
11:17:13 | 0 | 21,870 |
10:47:01 | 0 | 21,885 |
10:17:14 | 0 | 21,890 |
09:47:05 | 0 | 21,890 |
09:17:15 | 0 | 21,880 |
07:35:09 | 0 | 21,830 |
03.06.25 22:47:31 | 0 | 21,905 |
03.06.25 22:17:12 | 0 | 21,905 |
03.06.25 21:47:30 | 0 | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:17:12 | 0 | 21,905 |
03.06.25 20:47:16 | 0 | 21,905 |
03.06.25 20:17:16 | 0 | 21,895 |
03.06.25 19:47:32 | 0 | 21,895 |
03.06.25 19:17:12 | 0 | 21,895 |
03.06.25 18:47:00 | 0 | 21,895 |
03.06.25 18:17:17 | 0 | 21,900 |
03.06.25 17:47:09 | 0 | 21,900 |
03.06.25 17:17:20 | 0 | 21,900 |
03.06.25 16:47:21 | 0 | 21,885 |
03.06.25 16:17:25 | 0 | 21,885 |
03.06.25 15:45:15 | 0 | 21,900 |
03.06.25 15:17:05 | 0 | 21,900 |
03.06.25 14:47:16 | 0 | 21,905 |
03.06.25 14:17:24 | 0 | 21,915 |