X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:22 | 0 | 19,994 |
09:17:24 | 0 | 19,928 |
08:05:15 | 0 | 19,826 |
26.04.24 21:47:00 | 0 | 19,712 |
26.04.24 21:17:05 | 0 | 19,712 |
26.04.24 20:47:11 | 0 | 19,712 |
26.04.24 20:17:17 | 0 | 19,712 |
26.04.24 19:47:15 | 0 | 19,712 |
26.04.24 19:17:19 | 0 | 19,710 |
26.04.24 18:47:01 | 0 | 19,710 |
26.04.24 18:17:02 | 0 | 19,710 |
26.04.24 17:47:22 | 0 | 19,710 |
26.04.24 17:17:25 | 0 | 19,710 |
26.04.24 16:47:26 | 0 | 19,710 |
26.04.24 16:17:21 | 0 | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:05 | 0 | 19,654 |
26.04.24 15:17:16 | 0 | 19,620 |
26.04.24 14:47:05 | 0 | 19,620 |
26.04.24 14:17:15 | 0 | 19,600 |
26.04.24 13:47:13 | 0 | 19,588 |
26.04.24 13:17:26 | 0 | 19,584 |
26.04.24 12:47:00 | 0 | 19,574 |
26.04.24 12:17:13 | 0 | 19,570 |
26.04.24 11:47:15 | 0 | 19,570 |
26.04.24 11:17:23 | 0 | 19,574 |
26.04.24 10:47:01 | 0 | 19,582 |
26.04.24 10:17:09 | 0 | 19,628 |
26.04.24 09:47:15 | 0 | 19,642 |
26.04.24 09:17:23 | 0 | 19,580 |
26.04.24 08:05:11 | 0 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:47:17 | 0 | 19,572 |
25.04.24 21:17:18 | 0 | 19,572 |
25.04.24 20:47:20 | 0 | 19,572 |
25.04.24 20:17:22 | 0 | 19,572 |
25.04.24 19:47:18 | 0 | 19,516 |
25.04.24 19:17:17 | 0 | 19,474 |
25.04.24 18:47:01 | 0 | 19,472 |
25.04.24 18:17:05 | 0 | 19,470 |
25.04.24 17:47:02 | 0 | 19,452 |
25.04.24 17:17:00 | 0 | 19,452 |
25.04.24 16:47:12 | 0 | 19,450 |
25.04.24 16:17:24 | 0 | 19,424 |
25.04.24 15:45:21 | 0 | 19,426 |
25.04.24 15:17:21 | 0 | 19,472 |
25.04.24 14:47:04 | 0 | 19,526 |